0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.21 ¥ 120 713 285 547.03 ¥ 18 669 474 799.24 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 462 174 117.73 ¥ 14 245 951 750.00 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 582.57 ¥ 117 233 945 925.22 ¥ 20 044 174 526.26 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 279.48 ¥ 116 428 702 036.12 ¥ 462 601 827.97 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.25 ¥ 115 663 322 375.93 ¥ 14 401 542 752.24 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.05 ¥ 113 565 662 277.01 ¥ 10 210 119 228.68 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 744.60 ¥ 112 237 605 603.52 ¥ 6 425 875 756.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.44 ¥ 7 748 130 630.47 ¥ 1 422 006 630.18 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 813.54 ¥ 6 416 022 452.80 ¥ 81 354 098.41 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 111 981 749 577.23 ¥ 9 839 693 478.54 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 576.02 ¥ 111 170 806 864.24 ¥ 12 471 586 567.63 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 271.79 ¥ 49 946 245 369.95 ¥ 4 079 491 767.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 045.75 ¥ 110 750 295 622.31 ¥ 2 669 559 817.52 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 723 567 555.30 ¥ 328 038 834.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 273 798 392.24 ¥ 828 801 176.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.26 ¥ 107 708 811 705.59 ¥ 492 182 832.75 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.91 ¥ 106 309 494 319.10 ¥ 23 940 988 702.74 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.20 ¥ 104 570 199 205.31 ¥ 2 633 978 678.47 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.38 ¥ 103 183 176 806.15 ¥ 1 297 038 548.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.74 ¥ 101 733 018 234.96 ¥ 1 090 669 934.12 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.08 ¥ 6 307 055 168.67 ¥ 1 019 164 452.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 561.78 ¥ 64 515 148 832.69 ¥ 8 646 995 334.57 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 579 854 707.58 ¥ 1 766 283 706.65 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 625.80 ¥ 101 186 289 286.21 ¥ 10 187 242 197.00 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.48 ¥ 97 148 679 663.46 ¥ 6 481 508 172.06 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.59 ¥ 96 230 589 686.56 ¥ 17 678 382 163.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.04 ¥ 96 132 946 370.51 ¥ 4 942 257 230.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 920 971 068.46 ¥ 10 711 579 696.93 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.09 ¥ 95 781 470 216.86 ¥ 7 205 912 841.71 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 090.49 ¥ 95 180 571 606.99 ¥ 490 353 437.77 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.54 ¥ 92 049 355 932.57 ¥ 1 760 552 510.57 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 756 811 272.71 ¥ 9 755 454 153.70 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 751.57 ¥ 91 040 377 148.49 ¥ 9 892 074 905.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 041 074 132.23 ¥ 6 935 776 724.33 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.78 ¥ 88 894 667 197.31 ¥ 5 569 431 366.21 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.00 ¥ 85 872 222 083.71 ¥ 5 221 006 987.31 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.44 ¥ 84 805 272 615.99 ¥ 553 911 913.08 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.33 ¥ 83 670 941 385.42 ¥ 607 753 164.91 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.00 ¥ 81 442 508 914.98 ¥ 4 410 856 587.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 241 544 552.19 ¥ 2 417 888 885.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.38 ¥ 80 413 602 630.58 ¥ 4 649 449 886.60 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 036 973 493.59 ¥ 5 537 180 461.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.70 ¥ 76 926 528 691.83 ¥ 2 587 723 944.74 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.861 ¥ 76 553 899 581.99 ¥ 11 076 282 453.90 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.91 ¥ 76 566 496 172.67 ¥ 2 754 874 748.68 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.87 ¥ 75 570 900 433.09 ¥ 2 130 643 552.77 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.74 ¥ 75 210 909 074.95 ¥ 15 663 491 310.82 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.39 ¥ 74 930 630 354.72 ¥ 10 639 970 213.84 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 93.44 ¥ 74 627 749 693.19 ¥ 2 280 798 810.10 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.49 ¥ 85 810 088 863.68 ¥ 17 633 430 227.07 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago