0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 263.77 ¥ 331 048 254 601.55 ¥ 24 490 364 020.01 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.39 ¥ 329 169 456 904.60 ¥ 951 693 447.48 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.46 ¥ 144 891 853 565.16 ¥ 3 084 080 484.73 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.47 ¥ 327 239 779 268.24 ¥ 38 930 872 611.03 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.54 ¥ 321 365 377 466.48 ¥ 7 650 878 072.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.26 ¥ 301 401 264 980.17 ¥ 10 931 479 765.89 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 885.40 ¥ 141 031 692 785.50 ¥ 6 427 286 130.87 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.52 ¥ 295 828 768 973.78 ¥ 40 165 359 544.64 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 060 130 798.49 ¥ 3 346 327 444.81 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 701.37 ¥ 274 189 704 807.13 ¥ 17 840 785 601.87 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 246 726 833.89 ¥ 72 804 299 261.33 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 761.03 ¥ 255 997 216 738.43 ¥ 23 032 093 707.46 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.83 ¥ 13 356 804 885.75 ¥ 39 002 851 659.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.15 ¥ 249 730 348 615.99 ¥ 7 275 416 457.38 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.83 ¥ 249 660 376 207.40 ¥ 43 882 792 606.29 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 395.96 ¥ 222 952 875 267.71 ¥ 16 353 059 835.91 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 651 527 289.78 ¥ 36 590 187 738.84 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.86 ¥ 107 285 077 559.18 ¥ 4 216 980 956.45 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.31 ¥ 210 311 725 458.16 ¥ 3 592 485 428.77 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.94 ¥ 208 522 091 545.41 ¥ 4 833 568 231.22 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.12 ¥ 13 183 958 468.05 ¥ 490 278 318.99 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 556.78 ¥ 204 570 552 682.50 ¥ 10 217 074 173.37 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 130.41 ¥ 192 704 198 559.93 ¥ 1 893 202 030.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.73 ¥ 183 888 014 858.02 ¥ 7 155 913 675.21 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.95 ¥ 51 216 016 568.54 ¥ 2 158 786 825.57 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.17 ¥ 9 257 744 061.54 ¥ 705 706 822.96 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 600.78 ¥ 40 561 382 822.90 ¥ 75 852 435 413.23 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 826.62 ¥ 177 284 615 163.89 ¥ 17 070 994 609.92 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.78 ¥ 175 199 831 220.89 ¥ 15 629 727 680.40 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 537 306 471.52 ¥ 2 046 100 210.53 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.96 ¥ 171 857 186 093.54 ¥ 12 346 087 810.44 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.62 ¥ 168 277 103 061.50 ¥ 5 378 251 703.10 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.98 ¥ 165 169 269 160.19 ¥ 4 135 958 215.33 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 418 469 652.46 ¥ 9 209 755 482.03 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.93 ¥ 156 943 662 104.08 ¥ 69 221 151 893.35 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.37 ¥ 153 219 433 891.08 ¥ 3 131 332 336.21 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.95 ¥ 269 867 222 134.19 ¥ 2 116 229 870.06 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 562 107 095.30 ¥ 3 850 760 406.34 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.64 ¥ 142 719 963 767.85 ¥ 21 192 721 761.69 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 218.78 ¥ 142 671 050 347.04 ¥ 4 838 721 212.42 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 187.97 ¥ 140 070 466 109.71 ¥ 202 366 388.08 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.71 ¥ 139 376 807 354.48 ¥ 5 484 666 062.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.93 ¥ 138 012 413 504.68 ¥ 6 085 571 744.39 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.17 ¥ 137 343 971 775.53 ¥ 29 769 536 899.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 259 175 046.71 ¥ 2 947 263 932.62 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.43 ¥ 132 643 714 282.12 ¥ 5 396 246 795.82 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.48 ¥ 57 184 380 071.89 ¥ 1 762 001 688.52 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 044 521 845.14 ¥ 20 195 543 110.97 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 746.70 ¥ 129 742 061 941.36 ¥ 1 862 572 191.73 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.59 ¥ 129 163 107 169.14 ¥ 10 969 174 727.93 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago