9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
536 064 718 985 996.06 ₨

Market Capitalizations

attach_money
24 972 959 930 077.34 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 971 039.42 ₨ 177 277 992 912 241.44 ₨ 5 284 650 931 796.84 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 370 155.95 ₨ 44 555 476 828 759.52 ₨ 2 551 117 829 602.75 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.70 ₨ 1 372 748 946 659.63 ₨ 161 062 341 479.01 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 260.02 ₨ 12 386 657 172 312.27 ₨ 227 516 408 932.02 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.08 ₨ 16 877 110 025 927.25 ₨ 9 128 428 283 487.69 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 890.69 ₨ 11 804 605 318 802.99 ₨ 268 931 629 950.78 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 790.07 ₨ 10 206 383 599 808.45 ₨ 335 862 456 095.22 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.11 ₨ 5 017 523 680 801.09 ₨ 957 949 547 072.32 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.62 ₨ 4 956 317 639 527.90 ₨ 278 402 928 782.96 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.46 ₨ 2 406 454 134 571.09 ₨ 137 743 936 360.08 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 812.23 ₨ 2 051 485 899 047.45 ₨ 34 579 616 632.37 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.08 ₨ 1 912 197 976 095.40 ₨ 49 926 109 471.69 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.44 ₨ 1 867 743 523 883.51 ₨ 38 706 401 590.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 965.26 ₨ 1 610 829 871 598.13 ₨ 55 045 888 997.20 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 523 426 827 122.62 ₨ 84 901 935 576.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 693.31 ₨ 1 061 451 339 372.95 ₨ 38 039 259 492.89 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 179.31 ₨ 952 412 575 499.67 ₨ 30 860 077 646.94 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 634.50 ₨ 951 793 358 350.41 ₨ 25 402 035 745.13 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.65 ₨ 1 557 578 092 277.09 ₨ 16 542 802 784.87 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 755.96 ₨ 916 548 575 399.54 ₨ 48 719 268 720.17 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 844.32 ₨ 781 290 387 138.01 ₨ 203 267 814.56 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.09 ₨ 757 002 320 241.98 ₨ 13 799 831 980.97 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 543.21 ₨ 716 054 046 061.23 ₨ 42 124 467 709.74 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 262.07 ₨ 702 333 934 260.17 ₨ 102 451 121 197.04 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 063.16 ₨ 638 210 344 442.44 ₨ 25 162 630 191.33 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 635 708 335 088.09 ₨ 155 833 463 797.28 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 471.25 ₨ 608 715 005 983.68 ₨ 31 438 810 174.43 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 286.11 ₨ 606 505 173 215.64 ₨ 11 839 995 132.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.63 ₨ 561 501 639 976.32 ₨ 6 116 497 290.82 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 221.13 ₨ 557 250 720 394.60 ₨ 33 549 679 561.43 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.52 ₨ 51 647 771 764.35 ₨ 870 896 976.02 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 109.10 ₨ 556 715 444 695.74 ₨ 22 234 961 408.74 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.65 ₨ 412 410 549 610.15 ₨ 11 783 038 537.27 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 929.53 ₨ 481 208 090 464.43 ₨ 53 581 980 367.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.07 ₨ 417 196 092 413.77 ₨ 10 889 061 406.06 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.37 ₨ 416 759 986 015.02 ₨ 13 236 741 258.41 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 773.67 ₨ 413 150 707 591.22 ₨ 17 179 101 902.35 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.26 ₨ 760 321 678 862.19 ₨ 47 984 811 126.72 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 920.77 ₨ 920 768 080 819.56 ₨ 28 155 833 742.97 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.89 ₨ 397 016 121 519.86 ₨ 734 272 078 715.98 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 509.23 ₨ 396 775 341 572.67 ₨ 9 496 252 018.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.56 ₨ 396 036 595 668.59 ₨ 11 148 501 234.61 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.77 ₨ 34 888 467 724.01 ₨ 56 048 361 487.93 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.48 ₨ 28 304 998 896.18 ₨ 45 777 939 415.71 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.95 ₨ 391 608 229 169.47 ₨ 6 665 743 872.11 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 355.22 ₨ 354 811 625 951.26 ₨ 102 349 277 489.41 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 872.00 ₨ 352 319 707 055.03 ₨ 404 489 422.99 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 270.92 ₨ 332 888 248 895.86 ₨ 26 231 643 053.18 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 359.25 ₨ 328 191 909 840.60 ₨ 17 881 267 602.28 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 546.83 ₨ 322 598 153 436.54 ₨ 21 754 964 043.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.31 ₨ 317 923 846 452.13 ₨ 23 519 443 531.35 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.90 ₨ 316 119 533 690.42 ₨ 913 963 560.48 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.04 ₨ 139 147 615 988.66 ₨ 2 961 812 113.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.88 ₨ 314 266 358 124.52 ₨ 37 387 458 155.11 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.20 ₨ 308 624 846 983.88 ₨ 7 347 559 008.97 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.60 ₨ 289 452 211 742.87 ₨ 10 498 101 247.41 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 652.07 ₨ 135 440 491 284.23 ₨ 6 172 476 370.35 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.33 ₨ 284 100 637 342.26 ₨ 38 573 003 853.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.48 ₨ 281 441 761 828.24 ₨ 3 213 662 292.29 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 673.56 ₨ 263 319 453 880.76 ₨ 17 133 487 651.52 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 968 890 273.59 ₨ 69 917 972 796.06 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 730.85 ₨ 245 848 207 006.80 ₨ 22 118 986 345.77 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.69 ₨ 12 827 274 352.19 ₨ 37 456 583 593.93 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.12 ₨ 239 829 788 872.89 ₨ 6 986 982 569.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.02 ₨ 239 762 590 520.46 ₨ 42 143 059 280.72 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 261.32 ₨ 214 113 908 463.25 ₨ 15 704 742 773.99 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 864 152 426.28 ₨ 35 139 569 735.35 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.33 ₨ 103 031 760 628.32 ₨ 4 049 798 745.21 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.97 ₨ 201 973 917 041.56 ₨ 3 450 061 342.91 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.04 ₨ 200 255 233 165.79 ₨ 4 641 941 417.30 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.25 ₨ 12 661 280 430.78 ₨ 470 841 234.89 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 337.07 ₨ 196 460 353 062.25 ₨ 9 812 018 264.81 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 085.60 ₨ 185 064 440 552.30 ₨ 1 818 146 035.43 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.72 ₨ 176 597 774 455.80 ₨ 6 872 217 475.49 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.10 ₨ 49 185 557 576.87 ₨ 2 073 201 721.25 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.90 ₨ 8 890 720 795.54 ₨ 677 729 075.76 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 537.32 ₨ 38 953 326 789.16 ₨ 72 845 265 589.34 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 793.85 ₨ 170 256 166 544.45 ₨ 16 394 215 023.67 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.63 ₨ 168 254 033 861.47 ₨ 15 010 087 121.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 969 849 945.02 ₨ 1 964 982 567.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.35 ₨ 165 043 907 901.16 ₨ 11 856 627 155.62 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.29 ₨ 161 605 757 261.96 ₨ 5 165 030 912.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.19 ₨ 158 621 133 436.57 ₨ 3 971 988 150.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.14 ₨ 155 019 034 376.41 ₨ 8 844 634 723.28 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.45 ₨ 150 721 630 574.58 ₨ 66 476 879 306.52 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.22 ₨ 147 145 049 390.16 ₨ 3 007 190 664.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.08 ₨ 259 168 336 034.64 ₨ 2 032 331 936.25 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.79 ₨ 137 870 587 317.99 ₨ 3 698 097 008.92 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.86 ₨ 137 061 830 763.00 ₨ 20 352 536 301.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 932.60 ₨ 137 014 856 514.77 ₨ 4 646 890 108.56 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 140.88 ₨ 134 517 372 440.28 ₨ 194 343 572.57 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.65 ₨ 133 851 213 786.60 ₨ 5 267 226 475.27 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.37 ₨ 132 540 911 331.38 ₨ 5 844 309 250.83 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 269.07 ₨ 131 898 969 974.77 ₨ 28 589 323 600.43 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 896 825 012.86 ₨ 2 830 419 653.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.01 ₨ 127 385 054 191.05 ₨ 5 182 312 590.04 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 338.51 ₨ 54 917 305 307.40 ₨ 1 692 147 131.07 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 849 261 738.69 ₨ 19 394 890 798.49 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 320.64 ₨ 124 598 437 858.18 ₨ 1 788 730 516.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.95 ₨ 124 042 435 748.07 ₨ 10 534 301 792.67 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago