9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 646 301 867 746 320.00 ₫

Market Capitalizations

attach_money
3 426 919 856 186 802.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 376.24 ₫ 1 278 179 566 925.00 ₫ 87 106 914 450.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 266.68 ₫ 1 277 910 813 125.00 ₫ 57 799 900.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 152 839.41 ₫ 1 188 923 277 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 619.10 ₫ 1 275 783 939 400.00 ₫ 54 350 289 725.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 273.74 ₫ 1 273 666 296 875.00 ₫ 71 538 285 850.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 316.67 ₫ 1 266 493 497 125.00 ₫ 18 058 613 675.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 218.86 ₫ 1 262 331 143 800.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 261.08 ₫ 117 873 350 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 728.92 ₫ 1 241 799 040 575.00 ₫ 17 973 985 600.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 233.63 ₫ 1 233 635 617 675.00 ₫ 141 034 693 200.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 151.64 ₫ 1 224 664 071 400.00 ₫ 200 120 378 725.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 714.17 ₫ 69 718 585 550.00 ₫ 10 157 152 300.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 305.04 ₫ 1 221 699 335 150.00 ₫ 496 855 807 900.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 429.40 ₫ 257 639 749 900.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 765.00 ₫ 1 459 940 845 925.00 ₫ 3 090 170 425.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 295.40 ₫ 256 636 617 425.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 048.28 ₫ 1 219 783 651 350.00 ₫ 15 383 165 400.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 159 841.19 ₫ 1 207 315 420 925.00 ₫ 5 991 232 375.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 528 650.19 ₫ 1 205 087 108 900.00 ₫ 10 745 929 775.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 179.34 ₫ 1 196 002 087 050.00 ₫ 15 566 923 975.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 574.69 ₫ 1 195 959 025 600.00 ₫ 4 147 273 950.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.37 ₫ 1 185 048 665 075.00 ₫ 7 150 587 175.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 129.85 ₫ 1 176 889 254 600.00 ₫ 9 511 781 275.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 135.28 ₫ 1 174 950 964 850.00 ₫ 51 575 973 200.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 260.37 ₫ 1 154 581 168 150.00 ₫ 13 448 678 275.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 471.64 ₫ 1 153 166 014 700.00 ₫ 157 984 435 200.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 768.22 ₫ 1 153 058 361 075.00 ₫ 775 513 007 100.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 944.52 ₫ 1 152 380 471 050.00 ₫ 107 984 846 750.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 7 990.39 ₫ 1 141 988 657 450.00 ₫ 135 652 667 575.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 792.90 ₫ 1 138 130 330 550.00 ₫ 25 661 398 525.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 733.02 ₫ 1 136 117 430 675.00 ₫ 114 366 307 125.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 422 975.87 ₫ 1 128 340 066 000.00 ₫ 63 381 891 250.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.12 ₫ 48 855 365 475.00 ₫ 98 343 750.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 216.34 ₫ 199 913 437 250.00 ₫ 19 157 100 250.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 971.11 ₫ 1 393 685 009 375.00 ₫ 5 720 852 625.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 249.88 ₫ 1 120 160 567 175.00 ₫ 14 360 705 100.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 475.33 ₫ 1 106 394 173 025.00 ₫ 21 818 675 500.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 478.70 ₫ 1 102 407 186 275.00 ₫ 14 231 206 050.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 525.42 ₫ 1 098 032 384 225.00 ₫ 28 758 728 375.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.32 ₫ 1 097 731 793 275.00 ₫ 24 291 220 950.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.36 ₫ 1 094 647 471 025.00 ₫ 23 580 287 425.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.44 ₫ 1 089 327 283 950.00 ₫ 1 307 227 347 250.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 208.80 ₫ 1 087 253 594 525.00 ₫ 437 775 550 950.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.79 ₫ 1 084 283 875 525.00 ₫ 80 424 128 825.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 278.55 ₫ 1 077 551 393 525.00 ₫ 156 414 396 900.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 760.96 ₫ 1 073 894 448 400.00 ₫ 74 816 541 975.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 247.15 ₫ 1 071 417 130 000.00 ₫ 39 100 216 200.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 472.46 ₫ 1 058 313 861 200.00 ₫ 118 073 682 925.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 092.87 ₫ 1 056 281 318 800.00 ₫ 437 860 336 375.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 434.77 ₫ 1 054 649 232 150.00 ₫ 23 517 871 925.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 138.09 ₫ 1 051 925 398 750.00 ₫ 4 307 823 400.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.14 ₫ 58 567 899 125.00 ₫ 2 751 054 950.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.51 ₫ 74 173 452 525.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 046.27 ₫ 1 045 360 599 400.00 ₫ 313 644 338 850.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 438.94 ₫ 1 043 277 285 400.00 ₫ 199 688 715 225.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 662.77 ₫ 1 042 961 877 325.00 ₫ 84 616 562 225.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.78 ₫ 605 169 647 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 266.15 ₫ 188 640 752 125.00 ₫ 160 077 400.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.378 ₫ 1 042 950 076 075.00 ₫ 4 491 241 050.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 426.02 ₫ 1 037 831 218 325.00 ₫ 11 446 032 375.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 070.19 ₫ 227 840 177 500.00 ₫ 3 202 649 450.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 737.78 ₫ 1 065 632 891 550.00 ₫ 35 513 554 075.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 598.01 ₫ 1 036 483 069 750.00 ₫ 80 225 736 700.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 91.97 ₫ 1 031 866 761 675.00 ₫ 25 334 005 625.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 580 162.40 ₫ 1 286 109 482 425.00 ₫ 61 786 100.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 471 833.87 ₫ 1 133 403 615 225.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 234.62 ₫ 1 031 686 202 550.00 ₫ 115 810 570 325.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.35 ₫ 54 647 182 950.00 ₫ 176 022 200.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 842.07 ₫ 1 029 470 373 625.00 ₫ 161 593 965 525.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 458.48 ₫ 1 221 441 150 025.00 ₫ 187 660 933 675.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 776.96 ₫ 1 029 014 530 675.00 ₫ 173 165 222 275.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 208.56 ₫ 1 017 995 441 300.00 ₫ 93 498 051 850.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 272.32 ₫ 1 273 514 821 275.00 ₫ 908 329 100.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 119.28 ₫ 1 012 674 546 150.00 ₫ 54 862 700.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 291.68 ₫ 827 338 327 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.57 ₫ 1 011 604 277 675.00 ₫ 45 171 775 750.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 114.83 ₫ 789 284 882 275.00 ₫ 230 966 381 075.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 593.52 ₫ 1 007 158 222 300.00 ₫ 80 729 387 825.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 491.95 ₫ 1 006 867 151 025.00 ₫ 82 994 913 125.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 781.51 ₫ 217 085 331 225.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 195.91 ₫ 1 004 655 675 450.00 ₫ 378 481 376 675.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 960.85 ₫ 1 004 402 158 375.00 ₫ 32 032 159 100.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 135.83 ₫ 1 003 473 321 325.00 ₫ 10 262 891 500.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 898.38 ₫ 999 588 008 900.00 ₫ 465 851 511 450.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.65 ₫ 993 819 216 975.00 ₫ 22 174 076 700.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 088.98 ₫ 989 685 370 225.00 ₫ 8 009 429 700.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 184 841.33 ₫ 979 030 257 625.00 ₫ 37 142 231 475.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 296.11 ₫ 1 155 156 833 125.00 ₫ 306 626 083 025.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 668.30 ₫ 66 641 921 000.00 ₫ 14 193 074 900.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 559.56 ₫ 977 819 528 050.00 ₫ 88 218 618 425.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 416.18 ₫ 785 991 127 175.00 ₫ 1 101 450.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 702.74 ₫ 977 413 669 950.00 ₫ 3 842 932 825.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.13 ₫ 836 390 174 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 171.58 ₫ 976 359 582 300.00 ₫ 12 778 944 225.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 958.83 ₫ 958 825 258 825.00 ₫ 6 301 421 675.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 933.42 ₫ 957 253 384 775.00 ₫ 19 112 019 475.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 789.33 ₫ 950 207 540 250.00 ₫ 3 610 762 900.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 255.82 ₫ 145 917 106 350.00 ₫ 4 950 309 675.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 432.20 ₫ 941 802 558 875.00 ₫ 15 819 732 975.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 796.53 ₫ 941 144 468 725.00 ₫ 542 385 450.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago