9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
3 050 515 374 492 387.00 ₩

Market Capitalizations

attach_money
96 619 246 495 025.91 ₩

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.72 ₩ 306 522 587 510.84 ₩ 87 996 153 099.24 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.98 ₩ 303 824 142 932.45 ₩ 101 764 872 636.50 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 500 610 736.18 ₩ 9 761 186 739.23 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.91 ₩ 300 612 168 199.34 ₩ 33 139 272 124.63 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.37 ₩ 297 312 690 403.89 ₩ 29 977 762 758.67 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 341 623 754.54 ₩ 137 778 244 348.35 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 2 761.91 ₩ 30 839 490 807.10 ₩ 3 465 554 338.29 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 28 615.77 ₩ 42 271 334 633.04 ₩ 6 815 421 902.75 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 641 524 388.59 ₩ 40 208 730 821.39 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.67 ₩ 282 279 715 951.72 ₩ 55 568 830 182.06 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 164.89 ₩ 282 093 131 609.88 ₩ 17 612 094 545.59 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.65 ₩ 281 571 336 957.06 ₩ 47 234 221 992.25 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 605.99 ₩ 44 638 821 296.55 ₩ 23 380 348 830.10 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 384 011 951.25 ₩ 8 017 260 642.45 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 2 107.62 ₩ 267 807 038 111.80 ₩ 31 916 854 487.66 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.19 ₩ 265 615 086 760.04 ₩ 16 819 738 602.44 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 361.86 ₩ 265 333 135 347.97 ₩ 17 495 461 894.86 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 465 757 220.53 ₩ 10 585 912 191.61 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.85 ₩ 265 061 236 690.32 ₩ 18 634 253 574.77 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 076.51 ₩ 264 298 020 235.30 ₩ 52 070 368 147.69 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.84 ₩ 263 292 674 595.38 ₩ 50 470 640 128.22 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 501 761.86 ₩ 27 333 232.26 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 885 943 931.60 ₩ 23 573 154 719.95 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.80 ₩ 262 036 057 793.88 ₩ 16 134 259 548.34 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 381 806 547.06 ₩ 3 797 292 534.10 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 2 518.12 ₩ 259 343 977 860.01 ₩ 94 651 821 704.68 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.58 ₩ 259 253 179 078.18 ₩ 12 981 631 165.43 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.33 ₩ 239 421 466 956.70 ₩ 53 304 473 799.12 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 255 668 841.34 ₩ 227 672 838.07 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 115 241 247.93 ₩ 8 676 896 827.87 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 1 207.41 ₩ 116 914 533 738.07 ₩ 31 111 819 654.25 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 787 635 328.08 ₩ 3 718 533 658.14 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 316 708 473.26 ₩ 3 599 810 358.48 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.64 ₩ 251 143 243 199.74 ₩ 201 535 676.59 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.27 ₩ 249 574 303 428.13 ₩ 39 232 599 367.78 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 326 699.87 ₩ 737 369 986.43 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 660.68 ₩ 245 494 284 600.89 ₩ 21 818 595 382.94 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 704 544 503.77 ₩ 720 124 607.73 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 33.87 ₩ 244 988 641 853.48 ₩ 11 575 033 927.87 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 328 505.79 ₩ 1 218 635 029.37 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.76 ₩ 244 922 476 369.87 ₩ 10 663 029 507.67 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.29 ₩ 236 590 890 306.24 ₩ 49 964 109 102.51 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 805 763 004.43 ₩ 7 248 415 724.93 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 234 772.70 ₩ 30 059 265.67 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.10 ₩ 110 705 472 022.26 ₩ 17 609 481 909.41 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.94 ₩ 222 042 013 127.82 ₩ 64 353 221 283.90 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 220 999 852 987.26 ₩ 6 124 004 793.71 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.46 ₩ 217 572 230 022.32 ₩ 30 675 616 510.47 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 206 980 489.75 ₩ 2 043 265 984.06 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 266.08 ₩ 216 316 354 802.71 ₩ 12 640 479 199.59 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago