0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.510 B/. 27 912 647.74 B/. 1 862 301.83 B/. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.001 B/. 25 733 363.23 B/. 0.000000 B/. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.022 B/. 5 062 827.06 B/. 237 234.21 B/. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.067 B/. 27 827 774.87 B/. 2 974 662.93 B/. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 3.22 B/. 27 801 290.72 B/. 41 896 002.30 B/. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.011 B/. 13 651 109.65 B/. 0.000000 B/. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.111 B/. 27 768 411.06 B/. 1 412 185.38 B/. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.082 B/. 27 738 881.67 B/. 841 096.12 B/. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.314 B/. 27 722 150.31 B/. 993 138.44 B/. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.004 B/. 2 083 917.78 B/. 1 703 596.98 B/. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1.00 B/. 27 498 125.17 B/. 322 389.11 B/. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.019 B/. 12 590 272.73 B/. 0.000000 B/. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 9.12 B/. 27 365 248.41 B/. 1 726 037.80 B/. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.013 B/. 27 267 967.53 B/. 566 905.92 B/. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.024 B/. 35 555 423.76 B/. 0.000000 B/. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.001 B/. 27 131 005.43 B/. 758 109.40 B/. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000337 B/. 27 116 728.28 B/. 375 393.40 B/. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 140.92 B/. 7 047 996.84 B/. 862.07 B/. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.002 B/. 27 111 015.81 B/. 347 287.13 B/. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.003 B/. 27 055 803.34 B/. 301 486.42 B/. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.030 B/. 2 434 196.15 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.108 B/. 26 918 577.23 B/. 4 069 561.61 B/. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.003 B/. 3 388 026.41 B/. 50 612.10 B/. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.070 B/. 26 891 806.06 B/. 1 945 249.55 B/. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.011 B/. 16 104 000.32 B/. 2 034 456.78 B/. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.005 B/. 26 881 675.24 B/. 1 229 001.54 B/. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 B/. 26 667 942.93 B/. 157 872.79 B/. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.094 B/. 26 658 799.19 B/. 1 350 597.39 B/. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 0.664 B/. 26 642 167.84 B/. 51 503.17 B/. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.140 B/. 26 608 124.08 B/. 2 123 021.95 B/. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.005 B/. 26 580 950.88 B/. 60 770.92 B/. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.074 B/. 6 074 671.01 B/. 0.000000 B/. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.279 B/. 26 536 128.25 B/. 33 759.73 B/. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.033 B/. 26 533 974.08 B/. 1 249 841.23 B/. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 B/. 26 063 775.99 B/. 70 385.70 B/. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.041 B/. 26 479 253.65 B/. 359 198.09 B/. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.449 B/. 13 086 905.95 B/. 135 731.99 B/. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.235 B/. 26 445 257.89 B/. 994 374.54 B/. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.146 B/. 26 364 316.34 B/. 10 520 142.06 B/. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.011 B/. 6 028 506.27 B/. 0.000000 B/. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000162 B/. 1 327 818.54 B/. 25 571.07 B/. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.033 B/. 26 357 439.78 B/. 7 831 469.30 B/. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1.00 B/. 33 646 349.13 B/. 320 768.98 B/. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.023 B/. 26 276 830.25 B/. 13 840.12 B/. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.150 B/. 26 161 964.95 B/. 3 509 712.26 B/. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.081 B/. 26 140 312.19 B/. 1 496 282.19 B/. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.004 B/. 1 487 137.45 B/. 1 476.12 B/. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.059 B/. 26 104 218.27 B/. 1 437 822.45 B/. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.007 B/. 25 982 728.43 B/. 562 585.57 B/. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 9.59 B/. 25 735 293.39 B/. 7 284 346.98 B/. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.001 B/. 25 525 324.38 B/. 34 696.81 B/. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.113 B/. 9 446 110.07 B/. 349 437.30 B/. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 0.952 B/. 25 520 253.97 B/. 1 285 438.11 B/. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 0.691 B/. 25 458 675.99 B/. 13 790.12 B/. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.444 B/. 25 249 539.05 B/. 4 082 970.69 B/. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1.52 B/. 25 197 180.81 B/. 230 815.69 B/. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.101 B/. 1 495 710.14 B/. 4 265.35 B/. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 0.620 B/. 25 148 200.84 B/. 273 338.14 B/. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.467 B/. 3 688 279.73 B/. 0.000000 B/. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.015 B/. 24 896 644.46 B/. 933 628.62 B/. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.009 B/. 10 370 679.96 B/. 0.000000 B/. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.137 B/. 24 773 288.47 B/. 4 273 907.16 B/. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.008 B/. 24 724 173.50 B/. 1 841 982.19 B/. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.299 B/. 24 720 256.18 B/. 312 235.29 B/. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1.99 B/. 7 974 112.85 B/. 34.00 B/. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.164 B/. 24 719 273.10 B/. 6 811 681.70 B/. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.037 B/. 24 603 337.71 B/. 1 196 326.89 B/. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.027 B/. 24 554 739.77 B/. 1 653 798.95 B/. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.022 B/. 24 515 502.59 B/. 4 591 562.89 B/. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.297 B/. 24 480 861.79 B/. 121 948.88 B/. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1.12 B/. 24 278 556.40 B/. 8 087 233.01 B/. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.038 B/. 24 248 790.99 B/. 192 042.55 B/. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 299.68 B/. 23 974 602.79 B/. 548 399.42 B/. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.038 B/. 23 951 438.91 B/. 481 722.02 B/. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.092 B/. 23 934 948.57 B/. 1 772 174.53 B/. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 0.636 B/. 23 865 478.95 B/. 858 725.55 B/. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.417 B/. 23 680 538.97 B/. 909 433.66 B/. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.096 B/. 23 618 273.93 B/. 70 723.73 B/. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.447 B/. 23 604 116.78 B/. 6 974 304.87 B/. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 66 490.10 B/. 29 962 433.76 B/. 782 534.38 B/. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.003 B/. 23 489 518.50 B/. 2 911 854.84 B/. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000034 B/. 23 249 852.09 B/. 3 282 692.88 B/. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.006 B/. 22 897 572.55 B/. 1 509 216.24 B/. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.300 B/. 22 872 154.49 B/. 0.000000 B/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4.95 B/. 22 855 761.17 B/. 7 184 388.89 B/. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.005 B/. 22 681 163.03 B/. 190 590.44 B/. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.032 B/. 22 609 447.22 B/. 1 236 267.13 B/. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.006 B/. 5 382 774.97 B/. 0.000000 B/. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.356 B/. 19 239 948.31 B/. 0.000000 B/. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.003 B/. 22 496 239.05 B/. 9 449 230.33 B/. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.336 B/. 22 477 559.53 B/. 208 972.93 B/. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.154 B/. 22 240 033.30 B/. 2 543 170.98 B/. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 0.685 B/. 13 335 606.10 B/. 35 760.90 B/. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.000828 B/. 22 101 124.05 B/. 535 315.36 B/. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.026 B/. 21 971 411.54 B/. 182 000.74 B/. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.002 B/. 1 170 383.79 B/. 653.05 B/. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000330 B/. 5 345 725.97 B/. 0.000000 B/. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1.20 B/. 3 458 947.15 B/. 0.000000 B/. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000012 B/. 21 920 827.44 B/. 2 979 904.35 B/. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.015 B/. 1 187 550.18 B/. 5 014.41 B/. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago