9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
149 121 333 546 637.59 ₤

Market Capitalizations

attach_money
4 517 424 770 860.45 ₤

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 2.78 ₤ 25 504 658.81 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.001 ₤ 138 899 136.11 ₤ 7 500 625.83 ₤ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 523.88 ₤ 6 817 695.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 4.62 ₤ 138 604 333.79 ₤ 967 287.46 ₤ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1.94 ₤ 40 974 267.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000627 ₤ 5 715 059.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 34.14 ₤ 137 270 532.09 ₤ 72 622 047.54 ₤ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000980 ₤ 43 785 375.31 ₤ 0.000000 ₤ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 5 456.57 ₤ 109 131 333.70 ₤ 8 152 943.24 ₤ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 2.54 ₤ 137 135 504.76 ₤ 420 107.36 ₤ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.111 ₤ 136 993 567.36 ₤ 1 853 783.49 ₤ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₤ 136 434 053.62 ₤ 3 891 888.73 ₤ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 78.13 ₤ 17 226 370.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.159 ₤ 136 351 976.61 ₤ 570 883.20 ₤ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.003 ₤ 4 423 681.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.583 ₤ 136 103 415.43 ₤ 80.35 ₤ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.095 ₤ 7 501 188.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.129 ₤ 135 896 957.39 ₤ 3 250 539.02 ₤ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.311 ₤ 4 476 069.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 8.83 ₤ 134 969 563.46 ₤ 8 803 533.14 ₤ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.499 ₤ 4 875 326.44 ₤ 44 915.37 ₤ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.143 ₤ 133 314 845.86 ₤ 152 824.75 ₤ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.048 ₤ 132 845 966.35 ₤ 18 052 805.14 ₤ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.362 ₤ 57 857 706.39 ₤ 0.000000 ₤ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.728 ₤ 132 603 511.73 ₤ 48 656 684.27 ₤ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.033 ₤ 132 473 586.59 ₤ 4 592 014.10 ₤ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1.63 ₤ 7 107 033.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000193 ₤ 131 967 545.44 ₤ 4 576 587.00 ₤ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 2.41 ₤ 131 384 288.42 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 3.40 ₤ 131 274 048.91 ₤ 0.000000 ₤ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.026 ₤ 130 767 043.56 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 14.37 ₤ 130 642 783.06 ₤ 780 474.87 ₤ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 11.84 ₤ 130 447 694.47 ₤ 4 817 514.97 ₤ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 39.38 ₤ 129 693 051.97 ₤ 1 207 251.24 ₤ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 60.87 ₤ 129 590 606.36 ₤ 193 644 263.56 ₤ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.076 ₤ 129 573 893.66 ₤ 527 976.56 ₤ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1.17 ₤ 128 735 044.88 ₤ 16 493 623.09 ₤ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.071 ₤ 35 919 480.65 ₤ 2 611.36 ₤ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.054 ₤ 128 272 914.73 ₤ 3 071 520.34 ₤ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000072 ₤ 4 589 965.19 ₤ 3 655.90 ₤ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1.11 ₤ 6 948 745.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₤ 127 889 326.22 ₤ 2 078 038.94 ₤ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 11.61 ₤ 127 756 106.75 ₤ 6 446 520.73 ₤ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.688 ₤ 127 508 509.76 ₤ 281 102.73 ₤ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.096 ₤ 47 879 302.86 ₤ 0.000000 ₤ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 1.11 ₤ 127 451 381.27 ₤ 104 735.57 ₤ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.071 ₤ 5 939 917.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.502 ₤ 126 626 794.53 ₤ 1 057 921.69 ₤ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.006 ₤ 4 017 233.95 ₤ 1 165.07 ₤ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.101 ₤ 4 016 832.20 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.016 ₤ 125 782 160.58 ₤ 161 339 425.69 ₤ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.181 ₤ 125 748 132.57 ₤ 65 766.07 ₤ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.332 ₤ 124 413 406.85 ₤ 968 452.52 ₤ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.090 ₤ 4 482 778.95 ₤ 5 062.02 ₤ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.007 ₤ 3 547 350.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.152 ₤ 123 880 287.92 ₤ 20 705 061.78 ₤ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.519 ₤ 3 919 609.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.157 ₤ 6 290 321.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.824 ₤ 123 654 425.47 ₤ 645 688.58 ₤ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 1.51 ₤ 36 495 305.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1.64 ₤ 6 964 734.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.211 ₤ 123 117 851.51 ₤ 12 043 385.68 ₤ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000096 ₤ 9 730 163.75 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.001 ₤ 6 023 319.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.030 ₤ 122 580 152.66 ₤ 152 181.95 ₤ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.160 ₤ 6 161 480.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.077 ₤ 122 156 831.32 ₤ 4 711 051.88 ₤ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.488 ₤ 24 382 537.87 ₤ 0.000000 ₤ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.130 ₤ 122 001 033.64 ₤ 3 435 503.57 ₤ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.018 ₤ 24 195 203.01 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 6.33 ₤ 121 192 677.49 ₤ 904 413.97 ₤ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 1.84 ₤ 153 113 967.03 ₤ 0.000000 ₤ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 2.33 ₤ 3 808 244.90 ₤ 9 882.99 ₤ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 10.19 ₤ 120 449 966.89 ₤ 82 859 015.76 ₤ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.748 ₤ 120 262 230.28 ₤ 14 395 215.55 ₤ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 6.99 ₤ 43 638 898.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 3.98 ₤ 119 339 054.70 ₤ 7 927 603.07 ₤ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 43.78 ₤ 118 241 360.01 ₤ 1 365.94 ₤ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 7.64 ₤ 36 581 399.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.226 ₤ 112 802 180.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₤ 117 940 732.35 ₤ 1 546 245.78 ₤ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.298 ₤ 117 693 135.37 ₤ 1 775 764.12 ₤ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9.64 ₤ 117 663 847.97 ₤ 1 161 773.42 ₤ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 1.24 ₤ 117 566 142.98 ₤ 3 930 777.89 ₤ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 2.95 ₤ 117 143 544.79 ₤ 1 063 907.73 ₤ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 13.76 ₤ 117 093 246.00 ₤ 13 259 113.79 ₤ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 1.20 ₤ 59 882 031.69 ₤ 5 021.84 ₤ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 2.44 ₤ 117 049 616.22 ₤ 72 175 585.54 ₤ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 6.86 ₤ 116 615 206.65 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.329 ₤ 5 542 588.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.079 ₤ 6 205 632.93 ₤ 8 115.30 ₤ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000104 ₤ 6 891 898.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 22.65 ₤ 116 554 341.90 ₤ 1 947 671.88 ₤ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 3.94 ₤ 37 422 819.80 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 12.99 ₤ 115 637 634.46 ₤ 64 279.60 ₤ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.135 ₤ 115 435 314.42 ₤ 1 008 305.88 ₤ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.183 ₤ 22 873 172.51 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.008 ₤ 115 361 834.80 ₤ 35 735 560.65 ₤ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.050 ₤ 3 323 857.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.075 ₤ 22 550 689.80 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago