9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
132 403 793 859 148.56 ₤

Market Capitalizations

attach_money
3 047 839 034 639.27 ₤

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 531 720.72 ₤ 50 029 695 204 490.67 ₤ 1 491 383 510 365.02 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 104 461.86 ₤ 12 574 019 418 964.56 ₤ 719 952 010 675.96 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.95 ₤ 387 404 044 153.78 ₤ 45 453 469 552.23 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 956.95 ₤ 3 495 643 608 962.08 ₤ 64 207 499 227.07 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.81 ₤ 4 762 896 153 431.63 ₤ 2 576 137 495 786.18 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 828.20 ₤ 3 331 382 516 279.84 ₤ 75 895 305 763.90 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 149.39 ₤ 2 880 347 708 422.58 ₤ 94 783 881 704.90 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.82 ₤ 1 415 997 419 127.25 ₤ 270 343 335 199.16 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.73 ₤ 1 398 724 437 076.47 ₤ 78 568 204 898.08 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.65 ₤ 679 126 409 874.11 ₤ 38 872 772 864.55 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 229.22 ₤ 578 950 678 308.18 ₤ 9 758 727 814.92 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.23 ₤ 539 642 176 353.24 ₤ 14 089 667 863.35 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.08 ₤ 527 096 667 132.91 ₤ 10 923 349 493.10 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 119.04 ₤ 454 592 959 782.87 ₤ 15 534 522 946.42 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000729 ₤ 429 926 910 696.80 ₤ 23 960 210 116.12 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 477.87 ₤ 299 552 618 522.23 ₤ 10 735 075 047.79 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 596.70 ₤ 268 780 744 177.09 ₤ 8 709 035 189.88 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 179.06 ₤ 268 605 994 651.02 ₤ 7 168 718 942.64 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.40 ₤ 439 564 753 265.18 ₤ 4 668 551 169.60 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 213.34 ₤ 258 659 549 976.11 ₤ 13 749 084 839.10 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 238.28 ₤ 220 488 281 103.58 ₤ 57 364 293.45 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.82 ₤ 213 633 935 767.46 ₤ 3 894 456 252.24 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 693.19 ₤ 202 077 906 489.61 ₤ 11 887 963 336.84 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.96 ₤ 198 205 948 102.09 ₤ 28 912 772 999.32 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 300.04 ₤ 180 109 603 478.05 ₤ 7 101 156 202.95 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000426 ₤ 179 403 510 390.35 ₤ 43 977 825 833.68 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 274.24 ₤ 171 785 711 895.10 ₤ 8 872 359 534.20 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 362.95 ₤ 171 162 074 081.84 ₤ 3 341 369 890.16 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.39 ₤ 158 461 608 479.20 ₤ 1 726 139 213.06 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.41 ₤ 157 261 954 717.79 ₤ 9 468 068 851.04 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.56 ₤ 14 575 538 886.21 ₤ 245 776 193.36 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 313.00 ₤ 157 110 894 342.92 ₤ 6 274 937 593.15 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.19 ₤ 116 386 550 621.24 ₤ 3 325 296 146.00 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 262.32 ₤ 135 801 932 887.34 ₤ 15 121 392 690.74 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.97 ₤ 117 737 080 621.72 ₤ 3 073 006 492.56 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.91 ₤ 117 614 006 855.78 ₤ 3 735 546 188.11 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 782.76 ₤ 116 595 430 909.13 ₤ 4 848 121 404.93 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.47 ₤ 214 570 693 327.25 ₤ 13 541 813 259.94 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 259.85 ₤ 259 850 338 334.04 ₤ 7 945 869 406.85 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.76 ₤ 112 042 082 745.94 ₤ 207 219 224 968.96 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 070.13 ₤ 111 974 132 138.13 ₤ 2 679 941 183.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.95 ₤ 111 765 650 353.07 ₤ 3 146 223 113.16 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.20 ₤ 9 845 888 808.36 ₤ 15 817 431 119.84 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.93 ₤ 7 987 965 366.01 ₤ 12 919 011 087.81 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.84 ₤ 110 515 919 224.21 ₤ 1 881 142 316.40 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.25 ₤ 100 131 534 714.18 ₤ 28 884 031 644.75 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 657.14 ₤ 99 428 289 258.80 ₤ 114 151 126.22 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 285.09 ₤ 93 944 529 469.38 ₤ 7 402 842 761.84 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 948.02 ₤ 92 619 173 695.37 ₤ 5 046 279 875.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 154.32 ₤ 91 040 557 402.70 ₤ 6 139 477 339.54 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.49 ₤ 89 721 419 308.45 ₤ 6 637 431 820.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.36 ₤ 89 212 223 462.77 ₤ 257 930 031.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.83 ₤ 39 268 905 869.16 ₤ 835 854 213.11 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.52 ₤ 88 689 238 025.04 ₤ 10 551 129 924.49 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.31 ₤ 87 097 144 848.54 ₤ 2 073 557 646.26 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.00 ₤ 81 686 427 581.17 ₤ 2 962 673 465.59 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 595.07 ₤ 38 222 716 683.46 ₤ 1 741 937 092.09 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.60 ₤ 80 176 157 571.18 ₤ 10 885 703 263.16 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.981 ₤ 79 425 795 220.12 ₤ 906 928 955.66 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 190.09 ₤ 74 311 491 249.73 ₤ 4 835 248 588.47 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000992 ₤ 70 261 612 799.02 ₤ 19 731 579 824.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 206.25 ₤ 69 380 923 492.35 ₤ 6 242 208 222.98 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.81 ₤ 3 619 990 364.30 ₤ 10 570 637 842.98 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.09 ₤ 67 682 463 238.44 ₤ 1 971 799 221.24 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.20 ₤ 67 663 499 163.80 ₤ 11 893 210 071.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 920.38 ₤ 60 425 174 064.11 ₤ 4 432 041 909.66 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 072 479 899.53 ₤ 9 916 752 410.14 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.83 ₤ 29 076 635 491.74 ₤ 1 142 895 367.52 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.00 ₤ 56 999 142 097.96 ₤ 973 643 228.85 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.37 ₤ 56 514 111 615.36 ₤ 1 310 004 194.26 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.14 ₤ 3 573 145 151.55 ₤ 132 876 298.32 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 028.05 ₤ 55 443 156 942.42 ₤ 2 769 053 705.23 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 306.37 ₤ 52 227 111 791.62 ₤ 513 099 739.54 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.75 ₤ 49 837 730 474.47 ₤ 1 939 411 316.82 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.50 ₤ 13 880 676 408.90 ₤ 585 079 109.41 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.72 ₤ 2 509 053 967.97 ₤ 191 262 200.88 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.85 ₤ 10 993 034 354.96 ₤ 20 557 692 326.36 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 224.03 ₤ 48 048 062 700.71 ₤ 4 626 618 156.47 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.17 ₤ 47 483 040 013.79 ₤ 4 236 002 852.75 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.794 ₤ 10 715 486 950.77 ₤ 554 538 537.46 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.03 ₤ 46 577 109 047.83 ₤ 3 346 063 620.22 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.89 ₤ 45 606 827 143.56 ₤ 1 457 625 495.66 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.42 ₤ 44 764 535 227.74 ₤ 1 120 936 407.67 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.886 ₤ 43 747 985 372.25 ₤ 2 496 047 998.58 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.61 ₤ 42 535 213 279.99 ₤ 18 760 467 417.39 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.88 ₤ 41 525 864 834.69 ₤ 848 660 512.86 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.95 ₤ 73 140 002 577.12 ₤ 573 545 230.60 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.787 ₤ 38 908 515 083.41 ₤ 1 043 641 476.04 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.47 ₤ 38 680 275 563.80 ₤ 5 743 697 630.30 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 956.45 ₤ 38 667 018 941.91 ₤ 1 311 400 766.45 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 321.97 ₤ 37 962 202 935.29 ₤ 54 845 779.45 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.39 ₤ 37 774 206 027.99 ₤ 1 486 466 147.33 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.77 ₤ 37 404 425 033.83 ₤ 1 649 324 914.48 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.93 ₤ 37 223 262 499.88 ₤ 8 068 204 757.60 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 658 236 347.71 ₤ 798 773 893.04 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.43 ₤ 35 949 388 472.27 ₤ 1 462 502 564.90 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.53 ₤ 15 498 235 290.50 ₤ 477 541 536.98 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.347 ₤ 35 515 971 853.39 ₤ 5 473 440 099.55 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 912.59 ₤ 35 162 976 332.24 ₤ 504 798 373.90 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.05 ₤ 35 006 066 748.35 ₤ 2 972 889 636.34 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago