9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
407 759 282 389 917.12 ৳

Market Capitalizations

attach_money
9 386 322 108 916.01 ৳

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 ৳ 236 114 555.08 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.81 ৳ 1 062 799 710.77 ৳ 513 686 289.72 ৳ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 105.19 ৳ 1 057 473 632.25 ৳ 74 074 933.26 ৳ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.84 ৳ 1 050 410 383.67 ৳ 1 152 552.60 ৳ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 239.07 ৳ 1 049 886 362.31 ৳ 32 879 519.06 ৳ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 112.30 ৳ 49 343 259.43 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 6.03 ৳ 1 046 004 654.46 ৳ 49 098 053.74 ৳ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.257 ৳ 1 043 106 222.65 ৳ 1 582 735.86 ৳ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.636 ৳ 1 043 088 681.67 ৳ 2 541 847.06 ৳ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.45 ৳ 1 042 296 393.76 ৳ 9 094 690.00 ৳ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000245 ৳ 1 041 665 531.90 ৳ 5 253 951.99 ৳ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.46 ৳ 1 038 837 509.32 ৳ 2 208 445.82 ৳ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.21 ৳ 226 454 260.57 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.476 ৳ 1 038 446 455.93 ৳ 53 673 550.17 ৳ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.71 ৳ 1 036 650 407.06 ৳ 45 756 436.26 ৳ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ৳ 269 535 268.48 ৳ 173 815.14 ৳ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.38 ৳ 1 036 000 532.26 ৳ 1 213 516.69 ৳ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.03 ৳ 1 032 172 551.32 ৳ 550 210 161.45 ৳ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.99 ৳ 12 313 888.64 ৳ 214 662.31 ৳ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.218 ৳ 1 031 557 513.14 ৳ 167 471 682.19 ৳ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 ৳ 67 729 147.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.94 ৳ 1 030 731 615.24 ৳ 54 365 621.45 ৳ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 127.89 ৳ 1 028 711 090.93 ৳ 147 014 732.23 ৳ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.61 ৳ 1 026 533 065.83 ৳ 19 012.95 ৳ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.306 ৳ 41 393 026.19 ৳ 32 138.01 ৳ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 155.88 ৳ 1 023 886 218.24 ৳ 721 872 665.22 ৳ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.23 ৳ 1 019 397 813.37 ৳ 95 517 735.20 ৳ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.515 ৳ 1 018 655 204.45 ৳ 4 217 317.04 ৳ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.81 ৳ 1 010 293 923.56 ৳ 2 173 363.87 ৳ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 385.92 ৳ 771 224 020.48 ৳ 113 341.70 ৳ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.81 ৳ 1 003 518 567.80 ৳ 120 446 285.03 ৳ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.49 ৳ 1 001 256 885.72 ৳ 1 545 323.29 ৳ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.59 ৳ 1 000 647 980.75 ৳ 114 943 692.76 ৳ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 ৳ 309 830 204.97 ৳ 1 594.63 ৳ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.154 ৳ 290 125 799.73 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.98 ৳ 998 627 579.11 ৳ 1 868 543.39 ৳ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 100.48 ৳ 996 372 398.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.10 ৳ 996 302 356.99 ৳ 2 089 952.23 ৳ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.357 ৳ 24 619 681.44 ৳ 3 184 484.67 ৳ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 67.50 ৳ 994 756 420.38 ৳ 1 330 538.32 ৳ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 ৳ 4 445 227.07 ৳ 223 494.13 ৳ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 238.13 ৳ 1 222 400 523.45 ৳ 13 567 516.51 ৳ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.50 ৳ 994 143 958.15 ৳ 26 676 391.68 ৳ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.415 ৳ 322 953 922.50 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.078 ৳ 992 404 334.80 ৳ 0.000000 ৳ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 134.64 ৳ 946 899 482.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.10 ৳ 241 405 796.98 ৳ 22 129 476.00 ৳ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.33 ৳ 991 812 848.14 ৳ 0.000000 ৳ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 ৳ 987 536 774.97 ৳ 12 788 844.33 ৳ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.49 ৳ 983 206 484.23 ৳ 11 121 347.52 ৳ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 44.30 ৳ 1 321 587 880.14 ৳ 120 088.23 ৳ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.30 ৳ 982 131 332.73 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.33 ৳ 981 701 026.80 ৳ 144 743.73 ৳ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 046.20 ৳ 1 213 858 926.22 ৳ 135 706 321.85 ৳ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 145.26 ৳ 981 115 796.01 ৳ 3 350 939.96 ৳ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 ৳ 299 057 101.05 ৳ 0.000000 ৳ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 131.61 ৳ 980 343 011.70 ৳ 2 287 955 148.95 ৳ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.58 ৳ 977 154 233.78 ৳ 30 689 104.87 ৳ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.021 ৳ 377 236 132.31 ৳ 0.000000 ৳ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 177.19 ৳ 970 736 689.42 ৳ 275 397 021.46 ৳ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.965 ৳ 356 158 501.62 ৳ 1 349.31 ৳ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 ৳ 131 815 659.51 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.381 ৳ 964 598 819.39 ৳ 348 171 223.80 ৳ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ৳ 963 645 596.07 ৳ 92 912 348.10 ৳ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.784 ৳ 958 982 640.09 ৳ 8 506 760.61 ৳ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.13 ৳ 944 475 393.32 ৳ 471 268 281.68 ৳ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.48 ৳ 943 061 811.36 ৳ 19 135.61 ৳ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.106 ৳ 939 430 215.76 ৳ 197 637 501.68 ৳ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.707 ৳ 366 038 978.33 ৳ 0.000000 ৳ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 472 485.10 ৳ 1 186 750 633.98 ৳ 19 125 675.66 ৳ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.51 ৳ 60 693 498.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.87 ৳ 265 078 265.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 224.37 ৳ 934 394 360.68 ৳ 264 257 887.64 ৳ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.35 ৳ 933 882 851.07 ৳ 605 722 692.95 ৳ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 4.01 ৳ 59 795 841.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.537 ৳ 927 729 893.33 ৳ 76 349 249.75 ৳ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.99 ৳ 926 884 982.49 ৳ 0.000000 ৳ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.93 ৳ 918 269 664.09 ৳ 79 278 838.26 ৳ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.093 ৳ 629 981 128.38 ৳ 0.000000 ৳ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.82 ৳ 917 497 125.11 ৳ 104 755.21 ৳ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 51.33 ৳ 341 475 967.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 ৳ 910 448 596.23 ৳ 4 218 175.68 ৳ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.14 ৳ 630 573 596.35 ৳ 1 014 310.07 ৳ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.910 ৳ 909 540 390.67 ৳ 12 737 693.36 ৳ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 22.09 ৳ 559 512 889.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000074 ৳ 909 263 905.61 ৳ 30 177 104.59 ৳ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.53 ৳ 886 071 176.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 ৳ 35 398 673.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.08 ৳ 907 263 988.89 ৳ 98 592 926.09 ৳ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.50 ৳ 77 268 372.42 ৳ 146 461.03 ৳ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.05 ৳ 903 766 342.57 ৳ 25 073 416.22 ৳ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.708 ৳ 707 550 396.03 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.22 ৳ 903 106 654.64 ৳ 35 083 916.96 ৳ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 ৳ 44 479 502.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.031 ৳ 355 967 390.83 ৳ 0.000000 ৳ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.866 ৳ 895 843 340.78 ৳ 15 738 672.43 ৳ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.58 ৳ 556 392 067.93 ৳ 0.000000 ৳ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.70 ৳ 887 753 761.04 ৳ 638 789 152.21 ৳ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.45 ৳ 998 852 545.21 ৳ 0.000000 ৳ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.04 ৳ 887 256 112.48 ৳ 247 001 982.02 ৳ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago