9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
23 339 737 905 798.64 $b

Market Capitalizations

attach_money
739 241 607 731.58 $b

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.28 $b 5 674 530 185.24 $b 877 620 866.76 $b arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.158 $b 5 521 700 860.30 $b 669 678 427.33 $b arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 262.43 $b 5 510 972 233.69 $b 942 243 207.71 $b arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60.15 $b 5 473 119 061.73 $b 21 746 140.24 $b arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.58 $b 5 437 139 840.68 $b 676 992 500.79 $b arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.07 $b 5 338 532 338.65 $b 479 960 672.89 $b arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35.00 $b 5 276 102 609.83 $b 302 069 699.97 $b arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.538 $b 364 226 695.86 $b 66 846 159.56 $b arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38.24 $b 301 606 512.59 $b 3 824 320.46 $b arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.117 $b 5 264 075 244.84 $b 462 547 576.30 $b arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74.09 $b 5 225 954 180.68 $b 586 268 480.02 $b arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.314 $b 222 047 031.14 $b 15 420 558.37 $b arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.78 $b 2 347 889 676.82 $b 191 770 102.75 $b arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 190.18 $b 5 206 186 648.67 $b 125 491 553.79 $b arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.106 $b 5 136 778 976.91 $b 38 960 560.73 $b arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.88 $b 5 063 211 563.41 $b 23 136 693.93 $b arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.63 $b 4 997 431 987.35 $b 1 125 425 941.66 $b arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.90 $b 4 915 670 625.46 $b 123 818 943.79 $b arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.88 $b 4 850 469 016.24 $b 60 971 618.51 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.26 $b 4 782 299 480.90 $b 51 270 574.20 $b arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.521 $b 296 484 142.34 $b 47 909 220.77 $b arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000242 $b 4 775 099 518.98 $b 83 030 050.62 $b arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26.41 $b 3 032 749 525.43 $b 406 480 826.16 $b arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29.42 $b 4 756 598 665.05 $b 478 885 261.79 $b arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.92 $b 4 566 797 372.04 $b 304 684 887.02 $b arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.75 $b 4 523 639 493.74 $b 831 031 255.23 $b arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.01 $b 4 519 049 444.33 $b 232 327 267.96 $b arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 $b 4 509 084 838.99 $b 503 533 492.99 $b arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.88 $b 4 502 527 136.67 $b 338 737 942.12 $b arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 149.47 $b 4 474 279 895.41 $b 23 050 697.12 $b arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.34 $b 4 327 086 669.90 $b 82 760 636.65 $b arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.115 $b 2 480 009 691.45 $b 458 587 626.17 $b arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.280 $b 1 365 172 449.98 $b 326 039 293.87 $b arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 129.35 $b 4 279 656 260.40 $b 465 009 939.81 $b arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.460 $b 4 178 790 014.97 $b 261 809 677.86 $b arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.12 $b 4 036 709 912.08 $b 245 430 829.03 $b arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.12 $b 3 986 554 397.44 $b 26 038 475.02 $b arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.49 $b 3 933 231 378.53 $b 28 569 462.46 $b arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.06 $b 3 828 476 485.46 $b 207 347 010.18 $b arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 $b 3 819 029 486.00 $b 113 660 923.10 $b arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.535 $b 3 780 109 317.40 $b 218 562 883.17 $b arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000642 $b 3 668 387 946.26 $b 260 293 616.62 $b arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.03 $b 3 616 187 788.52 $b 121 644 585.92 $b arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.040 $b 3 598 671 115.67 $b 520 677 561.21 $b arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.38 $b 3 599 263 260.38 $b 129 502 066.38 $b arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.934 $b 3 552 461 965.47 $b 100 157 999.17 $b arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32.14 $b 3 535 539 372.25 $b 736 314 597.41 $b arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.958 $b 3 522 363 937.16 $b 500 167 250.65 $b arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19.67 $b 4 033 789 133.05 $b 828 918 139.70 $b arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.39 $b 3 508 126 022.51 $b 107 216 547.34 $b arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 179.12 $b 3 481 713 290.27 $b 79 139 764.16 $b arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.050 $b 3 474 675 130.97 $b 1 135 719 619.58 $b arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 237.93 $b 161 556 998.88 $b 69 594.82 $b arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.97 $b 3 421 953 752.30 $b 182 360 107.60 $b arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.87 $b 3 405 197 031.20 $b 230 704 642.02 $b arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.471 $b 3 392 936 829.64 $b 130 600 359.00 $b arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91.09 $b 1 912 971 685.16 $b 4 180 119 078.42 $b arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 96.61 $b 3 366 423 523.34 $b 171 669 855.58 $b arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 58.75 $b 3 354 846 517.48 $b 8 522 773.07 $b arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.70 $b 246 098 696.93 $b 2 417 908.76 $b arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.36 $b 3 240 732 343.21 $b 452 936 639.63 $b arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.928 $b 3 193 917 428.18 $b 77 714 113.53 $b arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.96 $b 248 218 168.06 $b 6 442 034.59 $b arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 193.01 $b 3 151 565 044.35 $b 440 510 001.29 $b arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.462 $b 3 093 682 259.80 $b 122 644 487.29 $b arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.59 $b 3 028 060 031.25 $b 325 273 131.11 $b arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 165.53 $b 3 018 245 804.98 $b 31 925 486.27 $b arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 289.41 $b 1 349 349 450.79 $b 316 337 540.32 $b arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.201 $b 3 004 863 072.76 $b 29 322 831.39 $b arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.87 $b 2 921 633 388.91 $b 436 453 780.73 $b arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 $b 2 977 792 897.72 $b 139 525 084.00 $b arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.28 $b 2 911 893 825.42 $b 39 830 162.03 $b arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 165.75 $b 2 902 956 354.80 $b 49 372 887.93 $b arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.92 $b 2 882 081 606.17 $b 126 954 759.59 $b arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 79.92 $b 2 859 009 198.10 $b 110 845 421.13 $b arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.16 $b 2 850 270 086.84 $b 84 945 942.95 $b arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 322.73 $b 2 835 104 014.02 $b 171 898 175.07 $b arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.983 $b 2 790 502 781.69 $b 975 773 802.44 $b arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.550 $b 2 782 379 736.42 $b 968 846 001.92 $b arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.53 $b 2 738 891 608.08 $b 94 537 323.94 $b arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.283 $b 2 919 265 505.52 $b 298 578 597.34 $b arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.290 $b 2 735 587 276.00 $b 60 421 731.97 $b arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 $b 2 731 720 208.47 $b 1 052 518 560.02 $b arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25.27 $b 2 724 227 565.45 $b 583 551 686.05 $b arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18.78 $b 1 371 082 418.49 $b 310 377 512.01 $b arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.47 $b 2 695 887 414.04 $b 663 950 726.05 $b arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.21 $b 417 540 708.14 $b 59 115 143.78 $b arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12.62 $b 2 591 100 006.21 $b 181 272 632.58 $b arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.74 $b 2 527 566 531.21 $b 216 055 617.33 $b arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.633 $b 167 733 895.58 $b 75 161 780.10 $b arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.52 $b 2 521 459 119.15 $b 730 064 311.80 $b arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.95 $b 2 480 284 799.98 $b 166 484 211.67 $b arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.02 $b 2 477 293 586.06 $b 12 189 009.24 $b arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $b 2 470 533 957.54 $b 134 439 848.89 $b arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.47 $b 2 462 235 895.79 $b 201 423 146.12 $b arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.04 $b 2 456 711 332.62 $b 31 011 202.98 $b arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.047 $b 2 447 326 511.97 $b 103 246 158.32 $b arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.038 $b 2 439 677 051.65 $b 1 337 557 036.32 $b arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.76 $b 2 414 600 984.79 $b 241 492 218.00 $b arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12.61 $b 2 396 885 518.78 $b 950 985 706.79 $b arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago