9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
24 064 142 525 014.12 $b

Market Capitalizations

attach_money
989 625 982 988.93 $b

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.29 $b 5 718 954 467.24 $b 884 491 510.77 $b arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.160 $b 5 564 928 685.00 $b 674 921 149.16 $b arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 264.48 $b 5 554 116 067.03 $b 949 619 761.65 $b arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60.62 $b 5 515 966 553.36 $b 21 916 384.59 $b arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.61 $b 5 479 705 661.23 $b 682 292 482.43 $b arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.09 $b 5 380 326 189.12 $b 483 718 148.41 $b arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35.28 $b 5 317 407 715.72 $b 304 434 517.69 $b arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.542 $b 367 078 123.02 $b 67 369 479.12 $b arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38.54 $b 303 967 704.15 $b 3 854 259.97 $b arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.118 $b 5 305 286 191.92 $b 466 168 729.65 $b arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74.67 $b 5 266 866 688.79 $b 590 858 209.11 $b arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.317 $b 223 785 374.16 $b 15 541 281.53 $b arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12.88 $b 2 366 270 636.95 $b 193 271 416.31 $b arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 191.67 $b 5 246 944 402.40 $b 126 473 991.45 $b arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.107 $b 5 176 993 357.73 $b 39 265 571.87 $b arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.93 $b 5 102 850 005.89 $b 23 317 824.52 $b arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.65 $b 5 036 555 460.24 $b 1 134 236 581.09 $b arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.94 $b 4 954 154 011.92 $b 124 788 287.07 $b arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.94 $b 4 888 441 957.86 $b 61 448 947.96 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.41 $b 4 819 738 742.62 $b 51 671 956.93 $b arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.525 $b 298 805 232.32 $b 48 284 288.43 $b arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000244 $b 4 812 482 414.25 $b 83 680 069.25 $b arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26.61 $b 3 056 492 058.43 $b 409 663 048.87 $b arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29.65 $b 4 793 836 722.40 $b 482 634 318.23 $b arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.96 $b 4 602 549 529.07 $b 307 070 178.29 $b arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13.86 $b 4 559 053 780.03 $b 837 537 162.44 $b arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.06 $b 4 554 427 796.43 $b 234 146 092.03 $b arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 $b 4 544 385 181.03 $b 507 475 513.41 $b arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.90 $b 4 537 776 140.32 $b 341 389 825.07 $b arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 291.56 $b 4 509 307 759.45 $b 23 231 154.47 $b arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.44 $b 4 360 962 200.07 $b 83 408 546.12 $b arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.116 $b 2 499 424 981.58 $b 462 177 778.19 $b arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.282 $b 1 375 859 996.60 $b 328 591 762.72 $b arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 130.36 $b 4 313 160 471.38 $b 468 650 370.30 $b arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.464 $b 4 211 504 572.82 $b 263 859 311.32 $b arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.13 $b 4 068 312 165.24 $b 247 352 237.15 $b arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.17 $b 4 017 763 997.35 $b 26 242 322.83 $b arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.52 $b 3 964 023 527.70 $b 28 793 124.65 $b arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.17 $b 3 858 448 538.38 $b 208 970 270.92 $b arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 $b 3 848 927 581.06 $b 114 550 742.12 $b arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.539 $b 3 809 702 717.53 $b 220 273 949.79 $b arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000647 $b 3 697 106 711.56 $b 262 331 381.27 $b arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.12 $b 3 644 497 893.64 $b 122 596 906.77 $b arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.041 $b 3 626 844 087.75 $b 524 753 797.67 $b arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.43 $b 3 627 440 868.19 $b 130 515 901.21 $b arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.941 $b 3 580 273 179.26 $b 100 942 107.65 $b arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32.39 $b 3 563 218 103.87 $b 742 078 994.86 $b arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.966 $b 3 549 939 522.05 $b 504 082 917.72 $b arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19.83 $b 4 065 368 520.27 $b 835 407 503.93 $b arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.43 $b 3 535 590 142.82 $b 108 055 915.18 $b arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 321.43 $b 3 508 970 632.81 $b 79 759 326.85 $b arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.051 $b 3 501 877 373.77 $b 1 144 610 845.28 $b arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 239.79 $b 162 821 782.65 $b 70 139.66 $b arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.07 $b 3 448 743 254.43 $b 183 787 752.99 $b arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.92 $b 3 431 855 349.73 $b 232 510 763.01 $b arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.475 $b 3 419 499 166.54 $b 131 622 792.05 $b arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91.81 $b 1 927 947 796.10 $b 4 212 844 041.14 $b arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97.36 $b 3 392 778 295.11 $b 173 013 810.03 $b arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59.21 $b 3 381 110 656.16 $b 8 589 495.44 $b arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.76 $b 248 025 333.60 $b 2 436 837.88 $b arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.40 $b 3 266 103 114.50 $b 456 482 551.68 $b arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.936 $b 3 218 921 698.82 $b 78 322 515.21 $b arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.98 $b 250 161 397.46 $b 6 492 467.45 $b arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 194.52 $b 3 176 237 750.23 $b 443 958 628.74 $b arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.466 $b 3 117 901 817.83 $b 123 604 636.08 $b arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.60 $b 3 051 765 851.53 $b 327 819 601.89 $b arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 174.66 $b 3 041 874 792.47 $b 32 175 421.81 $b arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 307.33 $b 1 359 913 123.65 $b 318 814 056.90 $b arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.203 $b 3 028 387 290.65 $b 29 552 391.49 $b arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.93 $b 2 944 506 025.30 $b 439 870 653.18 $b arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 $b 3 001 105 190.92 $b 140 617 386.18 $b arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.33 $b 2 934 690 213.53 $b 40 141 981.03 $b arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 167.05 $b 2 925 682 774.00 $b 49 759 414.22 $b arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.97 $b 2 904 644 602.90 $b 127 948 652.28 $b arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80.54 $b 2 881 391 567.52 $b 111 713 198.39 $b arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.19 $b 2 872 584 040.24 $b 85 610 960.56 $b arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 325.26 $b 2 857 299 236.55 $b 173 243 916.96 $b arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.991 $b 2 812 348 833.86 $b 983 412 857.86 $b arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.554 $b 2 804 162 195.59 $b 976 430 821.56 $b arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.55 $b 2 760 333 611.06 $b 95 277 429.75 $b arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.286 $b 2 942 119 604.42 $b 300 916 084.21 $b arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.292 $b 2 757 003 410.31 $b 60 894 756.52 $b arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 $b 2 753 106 068.61 $b 1 060 758 428.31 $b arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25.46 $b 2 745 554 767.82 $b 588 120 146.14 $b arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18.93 $b 1 381 816 232.57 $b 312 807 369.23 $b arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.48 $b 2 716 992 749.43 $b 669 148 607.34 $b arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.25 $b 420 809 515.53 $b 59 577 939.41 $b arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12.72 $b 2 611 384 990.80 $b 182 691 764.43 $b arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.79 $b 2 547 354 130.30 $b 217 747 055.28 $b arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.638 $b 169 047 036.52 $b 75 750 200.29 $b arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.54 $b 2 541 198 905.05 $b 735 779 777.54 $b arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.97 $b 2 499 702 243.86 $b 167 787 569.19 $b arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.07 $b 2 496 687 612.58 $b 12 284 433.52 $b arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $b 2 489 875 064.84 $b 135 492 340.20 $b arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.50 $b 2 481 512 039.94 $b 203 000 030.61 $b arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.08 $b 2 475 944 226.52 $b 31 253 980.87 $b arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.048 $b 2 466 485 934.79 $b 104 054 443.12 $b arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.038 $b 2 458 776 589.02 $b 1 348 028 389.73 $b arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.78 $b 2 433 504 208.77 $b 243 382 791.85 $b arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12.71 $b 2 415 650 053.42 $b 958 430 703.26 $b arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago