Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 607 211.24 TJS | 11 999 188 090 309.71 TJS | 357 695 388 359.07 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 054.27 TJS | 3 015 769 403 404.63 TJS | 172 674 239 904.67 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.15 TJS | 92 915 496 961.30 TJS | 10 901 620 093.53 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 026.34 TJS | 838 399 774 157.73 TJS | 15 399 611 308.54 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.55 TJS | 1 142 339 296 012.92 TJS | 617 864 215 084.47 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 475.14 TJS | 799 003 177 017.62 TJS | 18 202 830 245.32 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 474.88 TJS | 690 826 393 756.50 TJS | 22 733 091 214.29 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.55 TJS | 339 614 688 797.38 TJS | 64 839 502 114.84 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.93 TJS | 335 471 913 998.12 TJS | 18 843 901 899.39 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.11 TJS | 162 882 573 956.69 TJS | 9 323 297 119.58 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.98 TJS | 138 856 294 359.53 TJS | 2 340 546 151.53 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.49 TJS | 129 428 491 400.15 TJS | 3 379 284 525.55 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.62 TJS | 126 419 559 920.39 TJS | 2 619 870 551.04 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 268.39 TJS | 109 030 175 112.39 TJS | 3 725 820 474.53 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000175 TJS | 103 114 237 363.45 TJS | 5 746 648 399.35 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 114.61 TJS | 71 845 095 156.01 TJS | 2 574 714 559.73 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 261.05 TJS | 64 464 728 222.94 TJS | 2 088 786 487.73 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.95 TJS | 64 422 816 066.11 TJS | 1 719 355 007.21 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.17 TJS | 105 425 790 237.99 TJS | 1 119 711 470.64 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.17 TJS | 62 037 247 655.26 TJS | 3 297 598 643.76 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.15 TJS | 52 882 200 178.46 TJS | 13 758 327.81 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.55 TJS | 51 238 244 951.71 TJS | 934 051 524.58 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 645.94 TJS | 48 466 631 646.54 TJS | 2 851 224 807.71 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.74 TJS | 47 537 976 039.51 TJS | 6 934 477 614.01 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 71.96 TJS | 43 197 724 874.61 TJS | 1 703 150 670.61 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000102 TJS | 43 028 374 577.07 TJS | 10 547 699 757.60 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 582.13 TJS | 41 201 311 737.59 TJS | 2 127 958 413.91 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 87.05 TJS | 41 051 737 621.84 TJS | 801 398 561.94 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.53 TJS | 38 005 641 198.95 TJS | 413 999 505.75 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.97 TJS | 37 717 914 658.39 TJS | 2 270 834 122.24 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.373 TJS | 3 495 816 472.56 TJS | 58 947 286.41 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.07 TJS | 37 681 684 138.83 TJS | 1 504 989 309.40 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.08 TJS | 27 914 303 822.53 TJS | 797 543 413.94 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 62.92 TJS | 32 570 914 715.40 TJS | 3 626 734 769.06 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.953 TJS | 28 238 216 719.28 TJS | 737 033 930.67 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.82 TJS | 28 208 698 544.92 TJS | 895 938 325.19 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 187.74 TJS | 27 964 401 946.30 TJS | 1 162 779 832.75 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.47 TJS | 51 462 918 120.49 TJS | 3 247 886 354.81 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.32 TJS | 62 322 847 905.76 TJS | 1 905 747 799.66 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.54 TJS | 26 872 320 916.68 TJS | 49 699 732 252.37 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 455.87 TJS | 26 856 023 553.27 TJS | 642 760 628.37 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.97 TJS | 26 806 021 006.94 TJS | 754 594 301.54 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.84 TJS | 2 361 450 959.17 TJS | 3 793 673 544.02 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.58 TJS | 1 915 844 150.04 TJS | 3 098 512 660.33 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.51 TJS | 26 506 283 844.51 TJS | 451 175 654.51 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.04 TJS | 24 015 679 365.94 TJS | 6 927 584 249.62 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 397.45 TJS | 23 847 012 048.30 TJS | 27 378 156.69 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 507.42 TJS | 22 531 779 866.96 TJS | 1 775 507 572.84 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 227.37 TJS | 22 213 904 789.89 TJS | 1 210 306 421.73 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.01 TJS | 21 835 287 375.96 TJS | 1 472 500 343.49 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.15 TJS | 21 518 903 555.40 TJS | 1 591 930 403.07 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.805 TJS | 21 396 777 352.11 TJS | 61 862 279.07 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.680 TJS | 9 418 306 181.93 TJS | 200 472 377.02 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.88 TJS | 21 271 343 834.87 TJS | 2 530 596 918.73 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.555 TJS | 20 889 494 107.35 TJS | 497 324 801.04 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.00 TJS | 19 591 780 540.85 TJS | 710 571 511.95 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 382.56 TJS | 9 167 386 787.64 TJS | 417 788 489.90 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.86 TJS | 19 229 555 389.51 TJS | 2 610 841 429.60 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.235 TJS | 19 049 587 493.45 TJS | 217 519 037.02 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.59 TJS | 17 822 966 083.09 TJS | 1 159 692 399.47 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000238 TJS | 16 851 637 893.42 TJS | 4 732 448 132.40 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.47 TJS | 16 640 412 208.41 TJS | 1 497 139 454.08 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.87 TJS | 868 223 263.98 TJS | 2 535 275 723.63 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.70 TJS | 16 233 051 260.74 TJS | 472 918 926.16 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.60 TJS | 16 228 502 892.06 TJS | 2 852 483 191.53 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 220.74 TJS | 14 492 453 452.32 TJS | 1 062 986 777.77 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 407 862 818.66 TJS | 2 378 446 978.90 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.91 TJS | 6 973 778 610.34 TJS | 274 113 532.50 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.67 TJS | 13 670 749 426.40 TJS | 233 519 876.31 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.68 TJS | 13 554 419 075.66 TJS | 314 193 133.93 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.63 TJS | 856 987 846.36 TJS | 31 869 226.66 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 116.73 TJS | 13 297 559 894.25 TJS | 664 133 493.23 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 73.48 TJS | 12 526 219 383.10 TJS | 123 062 518.34 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.30 TJS | 11 953 147 016.25 TJS | 465 150 968.44 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.68 TJS | 3 329 159 739.44 TJS | 140 326 145.36 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.09 TJS | 601 774 813.28 TJS | 45 872 578.55 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 104.05 TJS | 2 636 583 860.23 TJS | 4 930 584 044.51 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.73 TJS | 11 523 910 736.70 TJS | 1 109 654 201.46 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.44 TJS | 11 388 394 950.17 TJS | 1 015 968 511.77 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.190 TJS | 2 570 016 524.71 TJS | 133 001 254.30 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.48 TJS | 11 171 115 272.31 TJS | 802 524 312.35 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.81 TJS | 10 938 401 580.52 TJS | 349 598 821.58 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.30 TJS | 10 736 385 176.39 TJS | 268 846 866.61 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.212 TJS | 10 492 574 518.16 TJS | 598 655 444.43 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.34 TJS | 10 201 701 659.82 TJS | 4 499 535 251.68 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.72 TJS | 9 959 618 197.30 TJS | 203 543 856.84 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.43 TJS | 17 541 994 694.58 TJS | 137 559 844.65 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.189 TJS | 9 331 869 580.50 TJS | 250 308 348.25 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.47 TJS | 9 277 128 313.05 TJS | 1 377 576 015.97 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 469.24 TJS | 9 273 948 827.37 TJS | 314 528 089.65 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.22 TJS | 9 104 904 826.65 TJS | 13 154 284.09 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.93 TJS | 9 059 815 400.42 TJS | 356 516 001.52 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.905 TJS | 8 971 126 639.02 TJS | 395 576 263.06 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.21 TJS | 8 927 676 377.91 TJS | 1 935 088 871.56 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 792 159 760.26 TJS | 191 578 984.14 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.62 TJS | 8 622 148 750.80 TJS | 350 768 544.30 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.91 TJS | 3 717 117 195.27 TJS | 114 534 192.14 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.083 TJS | 8 518 197 537.22 TJS | 1 312 757 093.30 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 698.56 TJS | 8 433 534 625.81 TJS | 121 071 507.86 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.33 TJS | 8 395 901 224.23 TJS | 713 021 771.82 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago