9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 304 524 939 620 732.75 Ft

Market Capitalizations

attach_money
42 747 641 306 540.43 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.22 Ft 275 996 408 123.15 Ft 42 685 508 581.64 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.71 Ft 268 563 132 880.69 Ft 32 571 655 186.74 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 763.87 Ft 268 041 316 569.57 Ft 45 828 594 159.88 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 925.37 Ft 266 200 223 271.13 Ft 1 057 683 438.35 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.34 Ft 264 450 274 737.24 Ft 32 927 395 299.03 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.72 Ft 259 654 227 225.64 Ft 23 344 209 552.88 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 702.44 Ft 256 617 785 379.11 Ft 14 691 992 019.34 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.16 Ft 17 715 168 748.72 Ft 3 251 247 122.29 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 860.06 Ft 14 669 463 625.21 Ft 186 006 360.82 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.69 Ft 256 032 801 349.12 Ft 22 497 275 629.62 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 603.39 Ft 254 178 678 375.30 Ft 28 514 782 616.22 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 621.42 Ft 114 196 082 551.10 Ft 9 327 267 247.92 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 250.12 Ft 253 217 229 999.31 Ft 6 103 627 430.63 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 15.29 Ft 10 799 869 068.95 Ft 750 021 337.87 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 5.15 Ft 249 841 396 674.45 Ft 1 894 954 202.02 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.41 Ft 246 263 242 850.56 Ft 1 125 316 847.79 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.82 Ft 243 063 871 954.91 Ft 54 738 191 069.27 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.25 Ft 239 087 182 878.01 Ft 6 022 275 435.84 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 334.69 Ft 235 915 922 992.07 Ft 2 965 522 634.61 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 936.82 Ft 232 600 309 842.76 Ft 2 493 685 619.62 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.32 Ft 14 420 323 036.51 Ft 2 330 196 935.81 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 1 284.43 Ft 147 506 127 984.69 Ft 19 770 314 780.05 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 250 119 859.78 Ft 4 038 395 248.32 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 1 430.82 Ft 231 350 279 861.49 Ft 23 291 903 971.56 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.87 Ft 222 118 771 098.93 Ft 14 819 188 845.73 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 668.97 Ft 220 019 668 793.75 Ft 40 419 494 477.06 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 340.77 Ft 219 796 419 096.06 Ft 11 299 876 707.63 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 219 311 763 064.12 Ft 24 490 738 598.32 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.66 Ft 218 992 811 145.95 Ft 16 475 452 992.16 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 882 749.46 Ft 217 618 928 750.01 Ft 1 121 134 156.22 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 600.27 Ft 210 459 780 730.11 Ft 4 025 291 557.82 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.62 Ft 120 622 103 435.55 Ft 22 304 672 545.60 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 291.12 Ft 208 152 872 099.33 Ft 22 617 039 462.43 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.61 Ft 66 398 922 970.33 Ft 15 857 819 251.51 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.37 Ft 203 246 964 379.92 Ft 12 733 834 932.89 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.88 Ft 196 336 507 164.52 Ft 11 937 204 498.69 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.24 Ft 193 897 055 538.26 Ft 1 266 452 965.25 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.94 Ft 191 303 543 615.84 Ft 1 389 554 511.58 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 683.63 Ft 186 208 500 805.94 Ft 10 084 893 053.32 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000502 Ft 185 749 019 962.23 Ft 5 528 212 115.59 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.03 Ft 183 856 030 342.55 Ft 10 630 407 934.27 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 422 153 679.54 Ft 12 660 097 118.02 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 536.61 Ft 175 883 255 203.57 Ft 5 916 519 550.66 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 031 283 563.38 Ft 25 324 587 586.04 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 358.75 Ft 175 060 084 152.88 Ft 6 298 689 759.12 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.43 Ft 172 783 774 243.63 Ft 4 871 460 211.62 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 563.28 Ft 171 960 697 302.66 Ft 35 812 688 892.24 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.62 Ft 171 319 873 720.53 Ft 24 327 012 128.37 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 213.65 Ft 170 627 373 518.15 Ft 5 214 772 146.97 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 956.82 Ft 196 194 447 030.24 Ft 40 316 717 281.83 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago