Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 262.90 ¥ | 329 960 256 725.04 ¥ | 24 409 875 862.53 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.35 ¥ | 328 087 633 740.92 ¥ | 948 565 684.57 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.42 ¥ | 144 415 663 079.90 ¥ | 3 073 944 581.66 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.17 ¥ | 326 164 298 035.51 ¥ | 38 802 925 382.36 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.51 ¥ | 320 309 202 593.46 ¥ | 7 625 733 281.60 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.96 ¥ | 300 410 702 632.48 ¥ | 10 895 553 200.48 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 866.06 ¥ | 140 568 188 809.45 ¥ | 6 406 162 703.80 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.17 ¥ | 294 856 520 765.31 ¥ | 40 033 355 145.62 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 ¥ | 292 096 981 784.51 ¥ | 3 335 329 660.94 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 699.07 ¥ | 273 288 573 892.09 ¥ | 17 782 151 440.29 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 258 394 706 367.49 ¥ | 72 565 026 219.12 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 758.52 ¥ | 255 155 875 863.40 ¥ | 22 956 398 189.67 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.74 ¥ | 13 312 907 432.28 ¥ | 38 874 667 869.74 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.07 ¥ | 248 909 603 950.47 ¥ | 7 251 505 630.05 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.60 ¥ | 248 839 861 507.85 ¥ | 43 738 570 776.07 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 384.79 ¥ | 222 220 135 398.28 ¥ | 16 299 315 120.06 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 220 923 064 331.09 ¥ | 36 469 933 226.07 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 289.91 ¥ | 106 932 482 627.95 ¥ | 4 203 121 749.33 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.62 ¥ | 209 620 531 024.96 ¥ | 3 580 678 640.90 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.45 ¥ | 207 836 778 786.16 ¥ | 4 817 682 595.52 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.63 ¥ | 13 140 629 078.40 ¥ | 488 667 007.76 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 231 792.48 ¥ | 203 898 226 748.68 ¥ | 10 183 495 518.75 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 126.70 ¥ | 192 070 871 678.09 ¥ | 1 886 979 977.46 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.56 ¥ | 183 283 662 571.31 ¥ | 7 132 395 596.58 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.71 ¥ | 51 047 693 925.26 ¥ | 2 151 691 921.89 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.07 ¥ | 9 227 318 267.90 ¥ | 703 387 500.88 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 595.52 ¥ | 40 428 076 884.07 ¥ | 75 603 144 599.85 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 823.91 ¥ | 176 701 965 105.62 ¥ | 17 014 890 384.55 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.35 ¥ | 174 624 032 854.09 ¥ | 15 578 360 212.69 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 ¥ | 39 407 366 183.70 ¥ | 2 039 375 654.06 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.33 ¥ | 171 292 373 408.58 ¥ | 12 305 512 102.41 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.43 ¥ | 167 724 056 403.64 ¥ | 5 360 575 952.35 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.92 ¥ | 164 626 436 471.56 ¥ | 4 122 365 291.36 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 ¥ | 160 887 964 054.65 ¥ | 9 179 487 403.99 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.56 ¥ | 156 427 863 066.55 ¥ | 68 993 654 949.26 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.78 ¥ | 152 715 874 617.18 ¥ | 3 121 041 138.82 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.88 ¥ | 268 980 297 160.14 ¥ | 2 109 274 830.81 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.89 ¥ | 143 090 286 853.10 ¥ | 3 838 104 791.68 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.16 ¥ | 142 250 911 249.50 ¥ | 21 123 071 383.07 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 195.06 ¥ | 142 202 158 583.80 ¥ | 4 822 818 641.33 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 184.07 ¥ | 139 610 121 227.74 ¥ | 201 701 306.19 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.20 ¥ | 138 918 742 198.33 ¥ | 5 466 640 578.88 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.88 ¥ | 137 558 832 461.02 ¥ | 6 065 571 369.69 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.25 ¥ | 136 892 587 581.34 ¥ | 29 671 698 616.08 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 814 642 586.00 ¥ | 2 937 577 680.37 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.15 ¥ | 132 207 777 594.75 ¥ | 5 378 511 903.78 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.32 ¥ | 56 996 442 261.55 ¥ | 1 756 210 828.52 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 130 613 840 941.33 ¥ | 20 129 169 983.44 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 711.38 ¥ | 129 315 661 602.67 ¥ | 1 856 450 804.41 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.37 ¥ | 128 738 609 578.93 ¥ | 10 933 124 277.14 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago