0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 262.90 ¥ 329 960 256 725.04 ¥ 24 409 875 862.53 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.35 ¥ 328 087 633 740.92 ¥ 948 565 684.57 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.42 ¥ 144 415 663 079.90 ¥ 3 073 944 581.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.17 ¥ 326 164 298 035.51 ¥ 38 802 925 382.36 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.51 ¥ 320 309 202 593.46 ¥ 7 625 733 281.60 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.96 ¥ 300 410 702 632.48 ¥ 10 895 553 200.48 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 866.06 ¥ 140 568 188 809.45 ¥ 6 406 162 703.80 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.17 ¥ 294 856 520 765.31 ¥ 40 033 355 145.62 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 096 981 784.51 ¥ 3 335 329 660.94 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 699.07 ¥ 273 288 573 892.09 ¥ 17 782 151 440.29 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 394 706 367.49 ¥ 72 565 026 219.12 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 758.52 ¥ 255 155 875 863.40 ¥ 22 956 398 189.67 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.74 ¥ 13 312 907 432.28 ¥ 38 874 667 869.74 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.07 ¥ 248 909 603 950.47 ¥ 7 251 505 630.05 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.60 ¥ 248 839 861 507.85 ¥ 43 738 570 776.07 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 384.79 ¥ 222 220 135 398.28 ¥ 16 299 315 120.06 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 923 064 331.09 ¥ 36 469 933 226.07 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.91 ¥ 106 932 482 627.95 ¥ 4 203 121 749.33 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.62 ¥ 209 620 531 024.96 ¥ 3 580 678 640.90 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.45 ¥ 207 836 778 786.16 ¥ 4 817 682 595.52 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.63 ¥ 13 140 629 078.40 ¥ 488 667 007.76 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 792.48 ¥ 203 898 226 748.68 ¥ 10 183 495 518.75 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 126.70 ¥ 192 070 871 678.09 ¥ 1 886 979 977.46 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.56 ¥ 183 283 662 571.31 ¥ 7 132 395 596.58 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.71 ¥ 51 047 693 925.26 ¥ 2 151 691 921.89 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.07 ¥ 9 227 318 267.90 ¥ 703 387 500.88 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 595.52 ¥ 40 428 076 884.07 ¥ 75 603 144 599.85 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 823.91 ¥ 176 701 965 105.62 ¥ 17 014 890 384.55 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.35 ¥ 174 624 032 854.09 ¥ 15 578 360 212.69 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 407 366 183.70 ¥ 2 039 375 654.06 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.33 ¥ 171 292 373 408.58 ¥ 12 305 512 102.41 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.43 ¥ 167 724 056 403.64 ¥ 5 360 575 952.35 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.92 ¥ 164 626 436 471.56 ¥ 4 122 365 291.36 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 160 887 964 054.65 ¥ 9 179 487 403.99 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.56 ¥ 156 427 863 066.55 ¥ 68 993 654 949.26 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.78 ¥ 152 715 874 617.18 ¥ 3 121 041 138.82 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.88 ¥ 268 980 297 160.14 ¥ 2 109 274 830.81 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 143 090 286 853.10 ¥ 3 838 104 791.68 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.16 ¥ 142 250 911 249.50 ¥ 21 123 071 383.07 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 195.06 ¥ 142 202 158 583.80 ¥ 4 822 818 641.33 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 184.07 ¥ 139 610 121 227.74 ¥ 201 701 306.19 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.20 ¥ 138 918 742 198.33 ¥ 5 466 640 578.88 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.88 ¥ 137 558 832 461.02 ¥ 6 065 571 369.69 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.25 ¥ 136 892 587 581.34 ¥ 29 671 698 616.08 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 814 642 586.00 ¥ 2 937 577 680.37 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.15 ¥ 132 207 777 594.75 ¥ 5 378 511 903.78 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.32 ¥ 56 996 442 261.55 ¥ 1 756 210 828.52 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 613 840 941.33 ¥ 20 129 169 983.44 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 711.38 ¥ 129 315 661 602.67 ¥ 1 856 450 804.41 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.37 ¥ 128 738 609 578.93 ¥ 10 933 124 277.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago