9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 108 858 196 483 930.00 ₨

Market Capitalizations

attach_money
45 241 953 134 128.91 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 121 454.44 ₨ 377 861 795 639 080.44 ₨ 11 264 047 260 524.95 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 788 974.36 ₨ 94 968 428 982 636.36 ₨ 5 437 617 767 128.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.57 ₨ 2 925 966 012 054.53 ₨ 343 298 705 955.11 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 282.62 ₨ 26 401 723 328 470.81 ₨ 484 943 209 273.40 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.70 ₨ 35 972 965 368 307.92 ₨ 19 456 923 253 123.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 415.66 ₨ 25 161 100 310 863.97 ₨ 573 218 293 641.51 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 444.77 ₨ 21 754 547 028 936.82 ₨ 715 878 991 312.35 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.77 ₨ 10 694 674 937 050.17 ₨ 2 041 835 706 971.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.77 ₨ 10 564 216 416 624.05 ₨ 593 406 033 388.38 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.09 ₨ 5 129 272 198 282.71 ₨ 293 596 347 050.15 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 731.24 ₨ 4 372 669 911 296.12 ₨ 73 705 234 465.77 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.06 ₨ 4 075 782 611 226.36 ₨ 106 415 743 230.94 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.91 ₨ 3 981 029 512 655.06 ₨ 82 501 331 199.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 451.82 ₨ 3 433 427 114 963.16 ₨ 117 328 372 898.08 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 247 130 605 242.49 ₨ 180 965 484 226.14 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 609.23 ₨ 2 262 446 130 454.09 ₨ 81 079 341 325.13 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 692.49 ₨ 2 030 033 847 154.95 ₨ 65 777 168 173.42 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 352.41 ₨ 2 028 714 007 618.94 ₨ 54 143 544 169.60 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.41 ₨ 3 319 922 823 625.76 ₨ 35 260 401 263.05 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 611.31 ₨ 1 953 590 994 581.92 ₨ 103 843 404 691.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 799.65 ₨ 1 665 292 932 020.41 ₨ 433 258 184.76 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.73 ₨ 1 613 523 773 202.82 ₨ 29 413 855 641.01 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 341.02 ₨ 1 526 243 969 567.42 ₨ 89 786 818 700.17 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 558.59 ₨ 1 497 000 034 681.02 ₨ 218 370 955 045.25 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 266.09 ₨ 1 360 322 862 329.77 ₨ 53 633 259 666.95 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 354 989 917 547.34 ₨ 332 153 537 411.99 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 784.56 ₨ 1 297 454 587 650.41 ₨ 67 010 716 164.58 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 741.31 ₨ 1 292 744 406 967.10 ₨ 25 236 532 451.99 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.23 ₨ 1 196 820 961 532.28 ₨ 13 037 098 465.33 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.33 ₨ 1 187 760 276 221.72 ₨ 71 509 959 888.10 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.76 ₨ 110 085 405 746.31 ₨ 1 856 286 219.00 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 364.00 ₨ 1 186 619 354 929.62 ₨ 47 393 036 811.01 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.82 ₨ 879 038 555 526.36 ₨ 25 115 131 475.92 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 981.26 ₨ 1 025 678 089 828.97 ₨ 114 208 103 234.15 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.00 ₨ 889 238 771 397.37 ₨ 23 209 650 719.34 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.15 ₨ 888 309 225 974.31 ₨ 28 213 647 605.93 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 911.98 ₨ 880 616 176 184.14 ₨ 36 616 650 412.45 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.26 ₨ 1 620 598 869 146.77 ₨ 102 277 934 208.78 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 962.58 ₨ 1 962 584 721 713.66 ₨ 60 013 167 574.05 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.30 ₨ 846 225 874 462.72 ₨ 1 565 075 064 272.69 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 846.18 ₨ 845 712 660 488.98 ₨ 20 240 926 583.78 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.04 ₨ 844 138 049 623.59 ₨ 23 762 637 572.73 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.24 ₨ 74 363 539 685.47 ₨ 119 465 107 690.74 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.56 ₨ 60 331 107 842.39 ₨ 97 574 064 914.20 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 519.96 ₨ 834 699 142 460.79 ₨ 14 207 798 201.06 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.14 ₨ 756 268 479 201.11 ₨ 218 153 878 770.83 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 515.95 ₨ 750 957 041 874.62 ₨ 862 154 953.22 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 469.69 ₨ 709 539 573 460.81 ₨ 55 911 822 916.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 160.13 ₨ 699 529 492 236.41 ₨ 38 113 291 861.58 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 165.56 ₨ 687 606 597 552.84 ₨ 46 369 939 339.43 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 539.92 ₨ 677 643 476 911.18 ₨ 50 130 865 197.62 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.36 ₨ 673 797 647 833.16 ₨ 1 948 081 126.35 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.41 ₨ 296 588 240 720.90 ₨ 6 312 998 161.73 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.19 ₨ 669 847 669 409.65 ₨ 79 690 049 739.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.48 ₨ 657 822 987 187.67 ₨ 15 661 063 142.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.85 ₨ 616 957 190 704.47 ₨ 22 376 332 916.35 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 047.20 ₨ 288 686 635 031.08 ₨ 13 156 415 900.96 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.99 ₨ 605 550 498 428.18 ₨ 82 216 998 624.49 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.41 ₨ 599 883 198 953.46 ₨ 6 849 807 945.11 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 435.68 ₨ 561 256 138 088.95 ₨ 36 519 425 244.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 530 668 417 391.32 ₨ 149 027 695 508.96 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 557.79 ₨ 524 016 790 963.03 ₨ 47 145 840 050.58 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.01 ₨ 27 340 883 322.57 ₨ 79 837 388 176.63 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.54 ₨ 511 188 744 764.91 ₨ 14 892 507 166.64 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.98 ₨ 511 045 513 844.39 ₨ 89 826 445 978.67 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 951.40 ₨ 456 376 251 750.98 ₨ 33 474 105 878.25 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 712 440 792.37 ₨ 74 898 754 775.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 595.38 ₨ 219 608 567 534.65 ₨ 8 632 003 333.87 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.50 ₨ 430 500 287 778.87 ₨ 7 353 684 192.16 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.88 ₨ 426 836 973 654.18 ₨ 9 894 134 575.74 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.19 ₨ 26 987 073 127.75 ₨ 1 003 581 502.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 035.10 ₨ 418 748 320 423.15 ₨ 20 913 971 212.55 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 313.92 ₨ 394 458 334 434.38 ₨ 3 875 314 213.54 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.84 ₨ 376 411 933 966.15 ₨ 14 647 889 411.72 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.28 ₨ 104 837 282 959.92 ₨ 4 418 956 421.18 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.85 ₨ 18 950 258 118.01 ₨ 1 444 555 645.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 276.74 ₨ 83 027 643 560.67 ₨ 155 267 116 956.92 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 692.07 ₨ 362 895 020 144.77 ₨ 34 943 691 685.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.65 ₨ 358 627 544 874.61 ₨ 31 993 471 831.67 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 80 931 397 319.43 ₨ 4 188 291 107.11 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 392.93 ₨ 351 785 274 496.51 ₨ 25 271 983 023.10 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.99 ₨ 344 456 977 549.64 ₨ 11 009 081 404.69 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.91 ₨ 338 095 357 026.74 ₨ 8 466 152 793.26 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.69 ₨ 330 417 609 797.19 ₨ 18 852 027 278.80 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.16 ₨ 321 257 845 009.30 ₨ 141 693 125 980.28 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.21 ₨ 313 634 488 232.79 ₨ 6 409 720 946.05 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.94 ₨ 552 408 176 661.39 ₨ 4 331 843 914.47 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.94 ₨ 293 866 299 104.48 ₨ 7 882 363 474.92 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.11 ₨ 292 142 463 003.43 ₨ 43 380 714 020.35 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 776.58 ₨ 292 042 339 048.43 ₨ 9 904 682 536.80 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 431.74 ₨ 286 719 039 740.58 ₨ 414 236 477.39 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.58 ₨ 285 299 146 041.86 ₨ 11 226 907 645.37 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.51 ₨ 282 506 282 526.04 ₨ 12 456 939 248.40 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 573.51 ₨ 281 138 007 142.74 ₨ 60 937 135 931.55 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 276 870 505 700.47 ₨ 6 032 939 763.05 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.92 ₨ 271 516 754 694.08 ₨ 11 045 916 690.87 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 721.52 ₨ 117 054 301 293.83 ₨ 3 606 751 988.38 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 243 267 194.33 ₨ 41 339 526 372.97 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 998.09 ₨ 265 577 180 164.84 ₨ 3 812 616 071.70 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.31 ₨ 264 392 081 257.45 ₨ 22 453 493 103.08 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago