9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
201 537 127 712 340.50 RD$

Market Capitalizations

attach_money
8 526 505 644 669.31 RD$

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 30.55 RD$ 1 670 408 109.62 RD$ 111 447 832.37 RD$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.062 RD$ 1 539 990 725.05 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.33 RD$ 302 980 478.60 RD$ 14 197 075.08 RD$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 4.00 RD$ 1 665 328 966.34 RD$ 178 016 113.87 RD$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 192.81 RD$ 1 663 744 045.73 RD$ 2 507 229 792.51 RD$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.628 RD$ 816 938 775.45 RD$ 0.000000 RD$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.67 RD$ 1 661 776 390.92 RD$ 84 511 004.80 RD$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.88 RD$ 1 660 009 230.17 RD$ 50 334 665.43 RD$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 18.79 RD$ 1 659 007 956.79 RD$ 59 433 505.40 RD$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.235 RD$ 124 710 245.97 RD$ 101 950 278.51 RD$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 59.85 RD$ 1 645 601 367.00 RD$ 19 293 095.77 RD$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.14 RD$ 753 453 913.24 RD$ 0.000000 RD$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 545.88 RD$ 1 637 649 472.82 RD$ 103 293 229.71 RD$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.801 RD$ 1 631 827 783.28 RD$ 33 925 991.10 RD$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.43 RD$ 2 127 783 388.15 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.060 RD$ 1 623 631 406.03 RD$ 45 368 397.32 RD$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.020 RD$ 1 622 777 002.03 RD$ 22 465 091.55 RD$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 433.10 RD$ 421 781 236.58 RD$ 51 589.82 RD$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.148 RD$ 1 622 435 144.68 RD$ 20 783 095.90 RD$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.162 RD$ 1 619 131 002.35 RD$ 18 042 192.30 RD$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.80 RD$ 145 672 350.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.46 RD$ 1 610 918 824.98 RD$ 243 539 372.38 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.205 RD$ 202 753 491.53 RD$ 3 028 837.03 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.18 RD$ 1 609 316 727.71 RD$ 116 411 766.37 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.644 RD$ 963 729 882.54 RD$ 121 750 295.12 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.288 RD$ 1 608 710 457.57 RD$ 73 548 527.53 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 595 919 833.45 RD$ 9 447 759.51 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.62 RD$ 1 595 372 634.26 RD$ 80 825 325.25 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 39.75 RD$ 1 594 377 345.77 RD$ 3 082 162.47 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.40 RD$ 1 592 340 026.74 RD$ 127 050 400.82 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.275 RD$ 1 590 713 870.19 RD$ 3 636 782.94 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.43 RD$ 363 533 399.26 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 16.68 RD$ 1 588 031 498.89 RD$ 2 020 321.92 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.97 RD$ 1 587 902 584.19 RD$ 74 795 660.52 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 559 763 989.17 RD$ 4 212 171.00 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.46 RD$ 1 584 627 887.57 RD$ 21 495 897.22 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 26.85 RD$ 783 174 496.28 RD$ 8 122 763.01 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 14.08 RD$ 1 582 593 441.29 RD$ 59 507 478.74 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.73 RD$ 1 577 749 564.34 RD$ 629 568 745.27 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.656 RD$ 360 770 710.64 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 RD$ 79 462 145.10 RD$ 1 530 278.49 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.99 RD$ 1 577 338 042.77 RD$ 468 667 463.81 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 59.94 RD$ 2 013 536 478.97 RD$ 19 196 140.43 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.40 RD$ 1 572 514 035.68 RD$ 828 249.99 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.99 RD$ 1 565 640 021.58 RD$ 210 035 675.66 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.85 RD$ 1 564 344 231.38 RD$ 89 543 705.28 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.235 RD$ 88 996 446.23 RD$ 88 337.09 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.55 RD$ 1 562 184 221.95 RD$ 86 045 233.33 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.425 RD$ 1 554 913 768.22 RD$ 33 667 443.52 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 573.94 RD$ 1 540 106 233.58 RD$ 435 925 405.17 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.078 RD$ 1 527 540 821.16 RD$ 2 076 400.41 RD$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.77 RD$ 565 294 235.66 RD$ 20 911 771.20 RD$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 56.97 RD$ 1 527 237 386.84 RD$ 76 925 925.00 RD$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 41.38 RD$ 1 523 552 305.78 RD$ 825 257.54 RD$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 26.56 RD$ 1 511 036 687.71 RD$ 244 341 827.46 RD$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 91.12 RD$ 1 507 903 354.37 RD$ 13 812 964.34 RD$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 6.04 RD$ 89 509 471.66 RD$ 255 255.89 RD$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 37.10 RD$ 1 504 972 190.87 RD$ 16 357 683.00 RD$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 27.98 RD$ 220 721 890.05 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.921 RD$ 1 489 918 018.60 RD$ 55 872 192.03 RD$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.517 RD$ 620 624 315.65 RD$ 0.000000 RD$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.17 RD$ 1 482 535 886.68 RD$ 255 768 254.00 RD$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.464 RD$ 1 479 596 643.57 RD$ 110 231 820.85 RD$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 17.88 RD$ 1 479 362 215.13 RD$ 18 685 449.11 RD$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 119.30 RD$ 477 203 843.09 RD$ 2 034.87 RD$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.80 RD$ 1 479 303 383.58 RD$ 407 639 162.71 RD$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.23 RD$ 1 472 365 331.07 RD$ 71 593 141.76 RD$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.59 RD$ 1 469 457 029.89 RD$ 98 970 158.55 RD$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.33 RD$ 1 467 108 915.12 RD$ 274 778 084.56 RD$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 17.75 RD$ 1 465 035 866.26 RD$ 7 297 924.41 RD$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 67.30 RD$ 1 452 929 076.55 RD$ 483 973 420.73 RD$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.26 RD$ 1 451 147 791.45 RD$ 11 492 619.51 RD$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 934.24 RD$ 1 434 739 236.82 RD$ 32 818 485.78 RD$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.28 RD$ 1 433 353 014.81 RD$ 28 828 234.79 RD$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.50 RD$ 1 432 366 165.03 RD$ 106 054 242.56 RD$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 38.06 RD$ 1 428 208 815.69 RD$ 51 389 683.19 RD$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 24.93 RD$ 1 417 141 243.62 RD$ 54 424 265.72 RD$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.77 RD$ 1 413 415 046.31 RD$ 4 232 399.96 RD$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 26.76 RD$ 1 412 567 824.19 RD$ 417 371 204.86 RD$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 979 042.11 RD$ 1 793 075 769.86 RD$ 46 830 088.88 RD$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.169 RD$ 1 405 709 789.77 RD$ 174 257 418.56 RD$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 RD$ 1 391 367 161.98 RD$ 196 449 898.03 RD$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.358 RD$ 1 370 285 299.98 RD$ 90 317 732.10 RD$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.95 RD$ 1 368 764 178.38 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 296.50 RD$ 1 367 783 133.95 RD$ 429 943 499.92 RD$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.309 RD$ 1 357 334 460.15 RD$ 11 405 718.79 RD$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.93 RD$ 1 353 042 690.01 RD$ 73 983 330.35 RD$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.353 RD$ 322 127 483.02 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 21.33 RD$ 1 151 397 960.63 RD$ 0.000000 RD$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.196 RD$ 1 346 267 845.66 RD$ 565 480 964.47 RD$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 20.08 RD$ 1 345 149 986.47 RD$ 12 505 802.84 RD$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.24 RD$ 1 330 935 435.49 RD$ 152 193 853.80 RD$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 40.99 RD$ 798 057 739.88 RD$ 2 140 079.72 RD$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.050 RD$ 1 322 622 532.28 RD$ 32 035 481.62 RD$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.55 RD$ 1 314 860 000.27 RD$ 10 891 675.93 RD$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.130 RD$ 70 040 599.44 RD$ 39 081.38 RD$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.020 RD$ 319 910 317.82 RD$ 0.000000 RD$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 71.77 RD$ 206 997 681.73 RD$ 0.000000 RD$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000724 RD$ 1 311 832 839.01 RD$ 178 329 782.35 RD$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.923 RD$ 71 067 907.13 RD$ 300 082.77 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago