9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 205 771 122 403.41 ₹

Market Capitalizations

attach_money
11 409 045 727 593.37 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.89 ₹ 14 637 914 305.43 ₹ 3 318 949 431.25 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 239.89 ₹ 14 561 744 847.97 ₹ 4 538 484 214.06 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.472 ₹ 3 432 983 622.66 ₹ 1 526 830.81 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 145.84 ₹ 14 373 482 931.55 ₹ 147 495 859.76 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.15 ₹ 4 303 414 762.19 ₹ 60 791 650.08 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.18 ₹ 14 341 874 689.81 ₹ 1 264 427 847.40 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.33 ₹ 14 270 539 049.37 ₹ 1 711 993 511.26 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.21 ₹ 14 234 401 306.16 ₹ 2 344 389 480.87 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 147.07 ₹ 7 328 257 706.12 ₹ 1 273 543 366.09 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 14 191 191 758.67 ₹ 228 765 682.06 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.156 ₹ 14 177 078 400.50 ₹ 30 669 301.47 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.20 ₹ 15 976 472 514.97 ₹ 32 292 589.44 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.39 ₹ 14 083 720 186.42 ₹ 225 549 537.66 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.64 ₹ 13 821 113 166.14 ₹ 721 555 715.95 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.43 ₹ 13 709 429 087.79 ₹ 299 513 975.38 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.89 ₹ 13 552 557 320.29 ₹ 1 265 314 075.87 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.98 ₹ 13 298 987 566.14 ₹ 4 457 209 319.83 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.26 ₹ 607 028 279.75 ₹ 139 840.24 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.77 ₹ 13 128 396 148.72 ₹ 16 728 569.92 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 112.59 ₹ 13 037 788 005.27 ₹ 3 698 833 233.80 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 170.87 ₹ 12 992 017 859.80 ₹ 2 463 451 309.33 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 145.04 ₹ 12 739 920 503.82 ₹ 99 919 474.70 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.66 ₹ 12 729 888 777.96 ₹ 49 599 721.18 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.87 ₹ 12 520 784 054.08 ₹ 113 067 083.84 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 361.07 ₹ 12 492 682 686.77 ₹ 178 134 910.81 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 359.12 ₹ 16 379 555 849.67 ₹ 131 630 630 877.78 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.40 ₹ 12 398 039 282.91 ₹ 349 208 342.32 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.41 ₹ 12 396 470 970.99 ₹ 543 136 143.30 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.59 ₹ 12 383 182 887.61 ₹ 31 339 429.67 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 140.60 ₹ 12 151 217 635.49 ₹ 831 528 472.19 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 201.23 ₹ 12 069 377 855.53 ₹ 2 795 428 327.08 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 327.00 ₹ 16 097 719 618.90 ₹ 768 763 480.69 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.36 ₹ 11 980 447 160.98 ₹ 7 852 609.16 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 81.46 ₹ 11 847 872 725.86 ₹ 340 274 235.55 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.02 ₹ 11 822 058 434.81 ₹ 412 444 298.36 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.537 ₹ 1 345 795 575.98 ₹ 312 618 020.30 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.90 ₹ 11 723 813 873.05 ₹ 8 006 850.04 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 266.24 ₹ 11 713 789 573.94 ₹ 192 459 297.32 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 558 085 526.80 ₹ 1 028 293 834.53 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.35 ₹ 5 803 827 362.93 ₹ 212 658.60 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.59 ₹ 11 551 901 400.10 ₹ 540 309 993.78 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.37 ₹ 3 006 038 326.09 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.609 ₹ 11 522 514 480.73 ₹ 2 735 432 425.94 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.55 ₹ 11 485 236 007.07 ₹ 1 146 833 798.05 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.67 ₹ 2 487 054 965.27 ₹ 229 358 916.24 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 738.95 ₹ 11 445 781 677.22 ₹ 489 137 251.03 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 845.91 ₹ 15 431 030 456.82 ₹ 2 286 660 187.15 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 695.60 ₹ 11 424 660 366.69 ₹ 515 471 686.18 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.84 ₹ 1 942 822 108.58 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.92 ₹ 11 391 504 825.30 ₹ 3 346 273 073.07 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.81 ₹ 11 389 985 058.95 ₹ 46 648 494.35 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 29.03 ₹ 11 387 691 733.35 ₹ 2 150 629 687.43 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.37 ₹ 15 590 714 063.76 ₹ 267 990 960.11 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 163.59 ₹ 11 283 869 230.59 ₹ 63 915 322.39 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.51 ₹ 11 195 651 775.61 ₹ 86 757 736.61 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.76 ₹ 11 184 512 196.24 ₹ 1 046 809.26 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.92 ₹ 11 180 541 784.02 ₹ 3 886 028 777.82 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 15.00 ₹ 11 161 194 470.12 ₹ 545 478 557.90 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 132.36 ₹ 11 149 282 056.05 ₹ 9 577 697.93 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.17 ₹ 11 098 191 460.38 ₹ 613 715 523.38 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.10 ₹ 11 097 387 107.29 ₹ 1 737 468 798.40 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.640 ₹ 11 059 834 025.07 ₹ 182 416 431.34 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 206.97 ₹ 10 875 850 368.65 ₹ 223 486 441.27 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 149.74 ₹ 10 838 490 200.75 ₹ 679 218 630.26 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 81.06 ₹ 10 800 877 976.25 ₹ 139 842 595.40 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 45.21 ₹ 2 713 239 942.78 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 462.15 ₹ 10 735 566 244.00 ₹ 527 796 284.79 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.38 ₹ 1 685 089 933.58 ₹ 261 682 480.66 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.88 ₹ 10 472 350 773.76 ₹ 1 906 477 050.40 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.491 ₹ 10 462 751 701.29 ₹ 642 776 843.22 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 90.18 ₹ 1 682 548 355.32 ₹ 218 126 502.51 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.92 ₹ 10 453 392 277.31 ₹ 1 115 694 800.02 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.52 ₹ 10 426 216 717.60 ₹ 345 458 740.01 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.66 ₹ 10 372 499 951.20 ₹ 693 830 305.14 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.96 ₹ 10 396 668 130.60 ₹ 485 693 322.82 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.90 ₹ 10 359 020 402.62 ₹ 506 331 622.99 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000217 ₹ 10 275 811 564.97 ₹ 12 757 523.71 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.77 ₹ 2 605 566 580.34 ₹ 15 169 949.00 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.32 ₹ 10 222 030 222.08 ₹ 136 077 415.04 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.97 ₹ 10 219 706 012.07 ₹ 65 986 751.24 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.86 ₹ 12 611 371 819.25 ₹ 85 853 937.54 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 304.05 ₹ 10 170 677 335.39 ₹ 740 496 822.94 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 833.87 ₹ 11 036 660 939.40 ₹ 14 878 403.83 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 10 104 581 718.89 ₹ 279 376 709.02 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.91 ₹ 6 442 683 788.63 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.55 ₹ 10 083 662 651.40 ₹ 1 753 528 689.25 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 75.09 ₹ 685 561 345.22 ₹ 178 295 582.17 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.97 ₹ 10 074 414 628.65 ₹ 1 012 345 978.91 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.76 ₹ 6 387 025 561.48 ₹ 10 954 091.80 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.48 ₹ 10 036 049 042.02 ₹ 138 684 566.05 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.12 ₹ 10 034 610 969.91 ₹ 990 521 210.38 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 256.92 ₹ 9 972 043 058.96 ₹ 1 006 320 983.88 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.239 ₹ 9 871 764 926.65 ₹ 624 476 700.86 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.20 ₹ 9 725 628 886.43 ₹ 392 401 858.91 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.559 ₹ 862 056 665.43 ₹ 138 662.83 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 90.55 ₹ 9 698 986 603.50 ₹ 85 373 191.43 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.88 ₹ 9 693 837 602.52 ₹ 889 228 240.05 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 57.02 ₹ 9 692 830 644.10 ₹ 15 013 867 999.46 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.56 ₹ 9 691 040 797.71 ₹ 1 408 722 687.97 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.78 ₹ 9 641 743 761.81 ₹ 1 364 522 575.25 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago