9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
48 479 263 668 534.88 ₨

Market Capitalizations

attach_money
2 604 475 046 351.98 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.20 ₨ 2 386 638 639.88 ₨ 541 138 087.79 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 691.29 ₨ 2 374 219 591.20 ₨ 739 977 128.28 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.077 ₨ 559 730 791.76 ₨ 248 942.12 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 23.78 ₨ 2 343 524 428.29 ₨ 24 048 461.47 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.80 ₨ 701 650 231.08 ₨ 9 911 774.18 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.78 ₨ 2 338 370 862.73 ₨ 206 158 629.91 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.50 ₨ 2 326 739 943.71 ₨ 279 131 970.58 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.46 ₨ 2 320 847 865.61 ₨ 382 240 967.20 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 23.98 ₨ 1 194 835 728.61 ₨ 207 644 869.59 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 313 802 765.23 ₨ 37 299 099.10 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.025 ₨ 2 311 501 652.85 ₨ 5 000 476.05 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.196 ₨ 2 604 883 854.19 ₨ 5 265 145.03 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.26 ₨ 2 296 280 063.46 ₨ 36 774 722.86 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.57 ₨ 2 253 463 303.59 ₨ 117 646 046.87 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.19 ₨ 2 235 253 773.79 ₨ 48 834 254.11 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.60 ₨ 2 209 676 617.51 ₨ 206 303 125.02 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.95 ₨ 2 168 333 338.64 ₨ 726 725 663.70 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.206 ₨ 98 972 921.81 ₨ 22 800.25 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 16.59 ₨ 2 140 519 262.13 ₨ 2 727 509.57 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 18.36 ₨ 2 125 746 057.99 ₨ 603 076 239.83 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 27.86 ₨ 2 118 283 464.92 ₨ 401 653 402.23 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 23.65 ₨ 2 077 180 253.21 ₨ 16 291 370.08 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.39 ₨ 2 075 544 630.53 ₨ 8 086 986.21 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 16.45 ₨ 2 041 451 152.23 ₨ 18 435 021.93 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 58.87 ₨ 2 036 869 364.98 ₨ 29 044 005.34 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 178.14 ₨ 2 670 604 573.79 ₨ 21 461 715 329.74 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.02 ₨ 2 021 438 231.83 ₨ 56 936 671.83 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.45 ₨ 2 021 182 526.43 ₨ 88 555 628.85 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.52 ₨ 2 019 015 970.96 ₨ 5 109 737.10 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 22.92 ₨ 1 981 195 197.98 ₨ 135 576 554.18 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 32.81 ₨ 1 967 851 631.61 ₨ 455 780 592.86 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 520.72 ₨ 2 624 652 587.43 ₨ 125 343 036.56 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.97 ₨ 1 953 351 927.11 ₨ 1 280 328.61 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.28 ₨ 1 931 736 329.22 ₨ 55 480 010.46 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.329 ₨ 1 927 527 438.31 ₨ 67 246 977.86 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.088 ₨ 219 425 230.67 ₨ 50 970 803.03 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.60 ₨ 1 911 509 154.40 ₨ 1 305 476.81 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 43.41 ₨ 1 909 874 742.62 ₨ 31 379 524.84 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 884 487 977.30 ₨ 167 658 161.36 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.04 ₨ 946 284 993.51 ₨ 34 672.92 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.62 ₨ 1 883 479 686.40 ₨ 88 094 839.32 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.51 ₨ 490 119 498.74 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.099 ₨ 1 878 688 296.33 ₨ 445 998 561.56 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.253 ₨ 1 872 610 227.84 ₨ 186 985 508.92 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.436 ₨ 405 501 860.15 ₨ 37 395 822.96 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 120.48 ₨ 1 866 177 396.89 ₨ 79 751 379.82 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 464.01 ₨ 2 515 952 257.47 ₨ 372 828 494.90 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 113.41 ₨ 1 862 733 672.96 ₨ 84 045 077.62 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.03 ₨ 316 767 417.68 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 20.53 ₨ 1 857 327 827.94 ₨ 545 593 070.78 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.25 ₨ 1 857 080 037.64 ₨ 7 605 803.45 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.73 ₨ 1 856 706 122.38 ₨ 350 649 402.98 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.48 ₨ 2 541 987 870.09 ₨ 43 694 584.30 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 26.67 ₨ 1 839 778 383.12 ₨ 10 421 073.31 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.37 ₨ 1 825 394 968.76 ₨ 14 145 414.58 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.92 ₨ 1 823 578 716.12 ₨ 170 677.01 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.313 ₨ 1 822 931 360.28 ₨ 633 597 536.05 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.45 ₨ 1 819 776 877.62 ₨ 88 937 547.82 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 21.58 ₨ 1 817 834 618.15 ₨ 1 561 595.69 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.517 ₨ 1 809 504 552.32 ₨ 100 063 243.40 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.81 ₨ 1 809 373 406.57 ₨ 283 285 588.60 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.104 ₨ 1 803 250 564.53 ₨ 29 742 085.83 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 33.74 ₨ 1 773 252 950.51 ₨ 36 438 345.32 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 24.41 ₨ 1 767 161 562.18 ₨ 110 743 197.02 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.22 ₨ 1 761 029 077.29 ₨ 22 800 635.03 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.37 ₨ 442 380 188.30 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 238.40 ₨ 1 750 380 326.34 ₨ 86 054 541.72 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.93 ₨ 274 745 476.93 ₨ 42 666 018.31 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.55 ₨ 1 707 464 361.76 ₨ 310 841 537.91 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.080 ₨ 1 705 899 281.05 ₨ 104 801 546.10 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 14.70 ₨ 274 331 085.32 ₨ 35 564 434.14 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.25 ₨ 1 704 373 273.83 ₨ 181 908 451.20 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.04 ₨ 1 699 942 434.88 ₨ 56 325 317.95 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.04 ₨ 1 691 184 185.06 ₨ 113 125 557.45 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.62 ₨ 1 695 124 685.71 ₨ 79 189 864.57 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.78 ₨ 1 688 986 412.16 ₨ 82 554 836.08 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000035 ₨ 1 675 419 627.78 ₨ 2 080 050.37 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.12 ₨ 424 824 585.64 ₨ 2 473 384.23 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.25 ₨ 1 666 650 849.09 ₨ 22 186 741.22 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.26 ₨ 1 666 271 898.28 ₨ 10 758 809.41 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.792 ₨ 2 056 221 033.79 ₨ 13 998 054.67 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 49.57 ₨ 1 658 278 018.02 ₨ 120 734 299.54 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 190.35 ₨ 1 799 472 308.94 ₨ 2 425 849.25 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000722 ₨ 1 647 501 458.67 ₨ 45 550 973.65 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.27 ₨ 1 050 447 335.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.39 ₨ 1 644 090 709.45 ₨ 285 904 073.39 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.24 ₨ 111 777 344.94 ₨ 29 070 202.00 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.35 ₨ 1 642 582 865.64 ₨ 165 057 943.35 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.90 ₨ 1 041 372 539.89 ₨ 1 786 009.82 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.567 ₨ 1 636 327 548.83 ₨ 22 611 824.14 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.98 ₨ 1 636 093 078.37 ₨ 161 499 524.11 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 41.89 ₨ 1 625 891 693.75 ₨ 164 075 598.08 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.039 ₨ 1 609 541 846.34 ₨ 101 817 799.51 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.196 ₨ 1 585 715 096.64 ₨ 63 979 158.46 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.091 ₨ 140 554 023.24 ₨ 22 608.28 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 14.76 ₨ 1 581 371 205.80 ₨ 13 919 671.43 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.40 ₨ 1 580 531 686.97 ₨ 144 984 212.44 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.30 ₨ 1 580 367 507.44 ₨ 2 447 936 007.40 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.26 ₨ 1 580 075 681.95 ₨ 229 685 181.22 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.59 ₨ 1 572 038 047.06 ₨ 222 478 574.14 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago