9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
12 033 806 966 690 052.00 ₮

Market Capitalizations

attach_money
263 333 049 902 552.66 ₮

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 248.40 ₮ 2 275 023 562.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.133 ₮ 12 389 846 486.33 ₮ 669 058 175.08 ₮ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 46 730.53 ₮ 608 140 553.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 412.02 ₮ 12 363 550 027.36 ₮ 86 282 344.30 ₮ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 173.38 ₮ 3 654 917 524.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.056 ₮ 509 785 059.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 045.36 ₮ 12 244 574 497.57 ₮ 6 477 909 407.66 ₮ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.087 ₮ 3 905 669 204.31 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 486 727.46 ₮ 9 734 549 178.94 ₮ 727 245 093.07 ₮ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 226.67 ₮ 12 232 530 016.98 ₮ 37 473 708.28 ₮ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 9.91 ₮ 12 219 869 157.13 ₮ 165 358 068.41 ₮ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₮ 12 169 960 355.82 ₮ 347 157 694.98 ₮ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6 968.97 ₮ 1 536 597 636.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 14.21 ₮ 12 162 639 060.42 ₮ 50 922 960.19 ₮ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.292 ₮ 394 593 812.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 52.03 ₮ 12 140 467 325.40 ₮ 7 167.20 ₮ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 8.45 ₮ 669 108 345.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 11.52 ₮ 12 122 051 203.48 ₮ 289 949 099.87 ₮ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 27.79 ₮ 399 266 826.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 787.32 ₮ 12 039 327 374.27 ₮ 785 277 916.24 ₮ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 44.51 ₮ 434 880 646.60 ₮ 4 006 465.13 ₮ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 12.75 ₮ 11 891 726 045.32 ₮ 13 632 015.52 ₮ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.30 ₮ 11 849 901 846.28 ₮ 1 610 315 877.76 ₮ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 32.26 ₮ 5 160 925 548.44 ₮ 0.000000 ₮ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 64.98 ₮ 11 828 274 818.50 ₮ 4 340 191 490.88 ₮ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.92 ₮ 11 816 685 455.14 ₮ 409 609 097.32 ₮ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 145.68 ₮ 633 949 642.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.017 ₮ 11 771 546 425.83 ₮ 408 232 994.81 ₮ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 215.23 ₮ 11 719 519 716.74 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 302.85 ₮ 11 709 686 317.53 ₮ 0.000000 ₮ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.28 ₮ 11 664 461 281.81 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 281.87 ₮ 11 653 377 206.10 ₮ 69 618 602.93 ₮ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 056.33 ₮ 11 635 975 243.07 ₮ 429 723 845.77 ₮ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 512.68 ₮ 11 568 660 895.13 ₮ 107 687 188.86 ₮ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5 429.36 ₮ 11 559 522 714.37 ₮ 17 273 129 018.31 ₮ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 6.74 ₮ 11 558 031 936.65 ₮ 47 095 675.08 ₮ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 104.04 ₮ 11 483 206 362.49 ₮ 1 471 236 350.31 ₮ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 6.37 ₮ 3 204 028 935.35 ₮ 232 934.02 ₮ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.83 ₮ 11 441 984 208.30 ₮ 273 980 576.95 ₮ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.006 ₮ 409 426 333.70 ₮ 326 107.63 ₮ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 98.89 ₮ 619 830 257.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₮ 11 407 767 992.68 ₮ 185 361 725.26 ₮ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 035.99 ₮ 11 395 884 774.10 ₮ 575 031 670.54 ₮ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 61.41 ₮ 11 373 799 045.48 ₮ 25 074 451.26 ₮ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 8.54 ₮ 4 270 848 825.17 ₮ 0.000000 ₮ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 99.12 ₮ 11 368 703 165.87 ₮ 9 342 445.97 ₮ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 6.31 ₮ 529 842 470.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 44.79 ₮ 11 295 149 769.81 ₮ 94 366 946.57 ₮ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.577 ₮ 358 338 527.90 ₮ 103 924.41 ₮ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 9.00 ₮ 358 302 691.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.40 ₮ 11 219 808 157.21 ₮ 14 391 527 352.30 ₮ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 16.10 ₮ 11 216 772 847.76 ₮ 5 866 353.68 ₮ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 29.62 ₮ 11 097 714 895.16 ₮ 86 386 268.71 ₮ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 8.00 ₮ 399 865 288.12 ₮ 451 533.64 ₮ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.600 ₮ 316 424 738.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 13.58 ₮ 11 050 160 519.24 ₮ 1 846 898 002.04 ₮ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 46.28 ₮ 349 630 379.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 13.98 ₮ 561 098 632.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 73.53 ₮ 11 030 013 518.38 ₮ 57 595 623.94 ₮ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 135.09 ₮ 3 255 392 678.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 146.10 ₮ 621 256 530.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 18.86 ₮ 10 982 150 952.84 ₮ 1 074 273 778.43 ₮ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.009 ₮ 867 933 657.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.111 ₮ 537 282 025.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.68 ₮ 10 934 188 046.50 ₮ 13 574 677.92 ₮ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 14.31 ₮ 549 606 026.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 6.90 ₮ 10 896 427 650.19 ₮ 420 227 304.99 ₮ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 43.50 ₮ 2 174 930 022.24 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 11.61 ₮ 10 882 530 448.24 ₮ 306 447 995.63 ₮ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.60 ₮ 2 158 219 694.06 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 564.69 ₮ 10 810 424 826.71 ₮ 80 674 009.84 ₮ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 164.44 ₮ 13 657 813 860.70 ₮ 0.000000 ₮ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 207.81 ₮ 339 696 639.16 ₮ 881 565.67 ₮ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 908.67 ₮ 10 744 174 808.05 ₮ 7 391 050 182.43 ₮ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 66.68 ₮ 10 727 428 643.88 ₮ 1 284 057 739.70 ₮ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 623.09 ₮ 3 892 603 397.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 354.84 ₮ 10 645 081 092.70 ₮ 707 144 679.01 ₮ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 904.82 ₮ 10 547 166 381.84 ₮ 121 842.41 ₮ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 681.83 ₮ 3 263 072 333.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 20.12 ₮ 10 061 989 905.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₮ 10 520 350 300.83 ₮ 137 925 608.15 ₮ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 26.62 ₮ 10 498 264 572.21 ₮ 158 398 716.64 ₮ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 860.20 ₮ 10 495 652 127.60 ₮ 103 630 553.33 ₮ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 110.39 ₮ 10 486 936 811.68 ₮ 350 626 620.06 ₮ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 262.91 ₮ 10 449 240 920.18 ₮ 94 900 903.01 ₮ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 226.95 ₮ 10 444 754 252.61 ₮ 1 182 717 106.96 ₮ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 107.07 ₮ 5 341 496 000.11 ₮ 447 950.04 ₮ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 217.33 ₮ 10 440 862 462.69 ₮ 6 438 084 857.58 ₮ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 612.29 ₮ 10 402 112 992.70 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 29.39 ₮ 494 400 663.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.02 ₮ 553 544 403.17 ₮ 723 887.26 ₮ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.009 ₮ 614 759 463.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 020.78 ₮ 10 396 683 838.25 ₮ 173 732 942.30 ₮ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 351.40 ₮ 3 338 127 258.39 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 158.28 ₮ 10 314 913 246.72 ₮ 5 733 760.47 ₮ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 12.00 ₮ 10 296 866 235.63 ₮ 89 941 200.20 ₮ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 16.36 ₮ 2 040 294 159.16 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.715 ₮ 10 290 311 830.69 ₮ 3 187 623 213.20 ₮ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 4.50 ₮ 296 489 170.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 6.70 ₮ 2 011 528 599.59 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago