9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26 989.84 ₮ 280 339 631 968.65 ₮ 126 588 166.43 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 106.66 ₮ 217 482 351 732.99 ₮ 72 230 219 215.01 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.86 ₮ 21 060 909 260.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 817.93 ₮ 175 075 599 841.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 535.18 ₮ 217 071 525 657.05 ₮ 1 225 271 686.57 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.44 ₮ 217 953 601 339.77 ₮ 8 586 226 665.87 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 380.54 ₮ 216 609 817 354.77 ₮ 2 809 557 575.38 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 018.98 ₮ 216 079 918 353.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.51 ₮ 98 346 313 144.00 ₮ 187 108 749 610.54 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 587.67 ₮ 214 744 231 526.00 ₮ 23 393 639 344.68 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.94 ₮ 8 523 049 675.64 ₮ 32 040 899.84 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 545.63 ₮ 214 713 457 359.41 ₮ 34 505 402 121.03 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 392.87 ₮ 46 394 527 513.07 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.40 ₮ 214 543 346 083.62 ₮ 23 364 770 600.37 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.21 ₮ 213 326 026 075.52 ₮ 13 162 131 987.31 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.15 ₮ 213 300 556 576.18 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.47 ₮ 212 450 394 055.49 ₮ 16 974 747 141.43 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.41 ₮ 210 072 029 639.68 ₮ 20 280 101 272.11 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 048.99 ₮ 209 622 509 653.12 ₮ 19 741 448 682.67 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.26 ₮ 209 283 216 748.93 ₮ 1 768 696 702.40 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 294.98 ₮ 209 030 650 718.93 ₮ 588 044 541.36 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 294.38 ₮ 208 908 253 062.21 ₮ 1 224 083 015.31 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 090.25 ₮ 210 050 775 487.95 ₮ 27 365 561 285.11 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 665.79 ₮ 207 181 688 546.39 ₮ 698 832 250.76 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 782.65 ₮ 206 668 711 256.09 ₮ 2 616 691 228.64 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.39 ₮ 206 391 371 188.13 ₮ 17 188 363 785.21 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.33 ₮ 14 455 264 383.68 ₮ 2 473 922 940.03 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.57 ₮ 205 846 548 152.98 ₮ 16 048 789 973.84 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.60 ₮ 205 356 169 809.65 ₮ 4 744 859 860.42 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.76 ₮ 205 008 811 682.26 ₮ 4 649 099 084.68 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 649.11 ₮ 248 895 643 798.52 ₮ 105 184 518 890.79 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.26 ₮ 204 518 443 983.75 ₮ 14 926 971 717.60 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.95 ₮ 203 907 374 702.74 ₮ 21 531 992 098.28 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 638.45 ₮ 202 407 495 117.97 ₮ 862 372 126.04 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.55 ₮ 8 662 085 181.68 ₮ 409 701 273.59 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 844.78 ₮ 202 404 149 097.09 ₮ 13 788 944 953.00 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.09 ₮ 93 411 123 951.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 212.96 ₮ 202 310 730 181.13 ₮ 40 580 079 966.25 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.493 ₮ 201 035 193 667.63 ₮ 5 526 753 619.98 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 917.96 ₮ 200 458 049 419.10 ₮ 1 388 900 268.66 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.34 ₮ 12 623 969 059.46 ₮ 1 671 733 062.31 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 668 317 790.18 ₮ 16 097 035 833.77 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 192.74 ₮ 199 038 140 797.87 ₮ 2 588 092 153.03 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 485.96 ₮ 198 524 872 549.23 ₮ 2 746 948 308.74 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 325.73 ₮ 196 302 036 009.61 ₮ 16 739 514 422.15 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.30 ₮ 195 925 408 183.13 ₮ 1 214 680 093.43 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 519 209 054.41 ₮ 12 441 357 219.98 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 861.81 ₮ 236 862 252 746.92 ₮ 7 894 437 735.84 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 397 095 259.49 ₮ 2 411 512 376.65 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 084 445.66 ₮ 194 697 645 609.33 ₮ 3 308 072 107.34 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 688.18 ₮ 194 543 586 717.92 ₮ 13 516 799 555.85 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.13 ₮ 11 104 066 573.50 ₮ 7 288 463 774.00 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 085 098 541.27 ₮ 123 199 566.28 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 564.07 ₮ 193 689 297 556.43 ₮ 21 804 765 539.65 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 876.04 ₮ 193 286 817 017.19 ₮ 840 734 760.90 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 024.14 ₮ 192 435 192 608.27 ₮ 3 789 778 472.91 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 493.54 ₮ 97 762 803 294.78 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.47 ₮ 191 688 284 814.66 ₮ 6 070 835 066.20 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 509.68 ₮ 78 937 231 137.79 ₮ 2 113 748 452.71 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.41 ₮ 190 130 337 751.94 ₮ 19 344 247 972.77 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 137.73 ₮ 188 949 650 108.17 ₮ 2 606 326 724.94 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 692.87 ₮ 188 222 580 705.59 ₮ 32 001 989 489.01 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.12 ₮ 9 383 495 089.77 ₮ 3 214 734.80 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 437.86 ₮ 186 484 406 242.45 ₮ 1 256 847 762.73 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 174.73 ₮ 184 512 666 748.05 ₮ 1 582 451 431.98 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.62 ₮ 183 597 765 997.28 ₮ 23 433 511 281.73 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 254.78 ₮ 229 491 068 098.27 ₮ 6 191 501 165.98 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 467.94 ₮ 183 493 045 833.70 ₮ 63 709 291 406.27 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.67 ₮ 101 978 303 491.20 ₮ 20 085 506 916.71 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.25 ₮ 183 343 699 048.05 ₮ 14 420 356 479.73 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 772.94 ₮ 183 180 680 768.81 ₮ 548 264 859.39 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.81 ₮ 140 810 518 662.36 ₮ 5 318 179 071.29 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.67 ₮ 182 518 896 030.27 ₮ 41 610 547 949.35 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 859 466.26 ₮ 226 657 964 187.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.66 ₮ 182 413 260 412.41 ₮ 10 567 315 858.06 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.52 ₮ 182 071 448 234.80 ₮ 22 243 069 437.12 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 140.90 ₮ 181 543 011 121.62 ₮ 3 582 449 367.83 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.44 ₮ 181 439 639 301.56 ₮ 2 508 447 630.56 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 302 706.06 ₮ 223 477 558 921.09 ₮ 367 668 438.64 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 065.87 ₮ 181 419 793 813.98 ₮ 6 352 873 046.82 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 403 653.58 ₮ 221 602 101 798.48 ₮ 379 665.15 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.38 ₮ 181 165 262 041.07 ₮ 2 423 860 364.63 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 091.70 ₮ 180 850 927 684.99 ₮ 31 568 979.61 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 645.58 ₮ 180 761 607 023.66 ₮ 107 784 966 128.35 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.05 ₮ 179 926 184 026.56 ₮ 14 784 029 563.65 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 501.56 ₮ 179 578 584 616.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.66 ₮ 232 084 656 525.26 ₮ 9 445 501.15 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 415.09 ₮ 178 186 267 361.66 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 139.24 ₮ 176 722 647 572.63 ₮ 285 983 659.54 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 452.53 ₮ 220 005 592 111.22 ₮ 5 592 077.32 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.75 ₮ 175 312 156 066.36 ₮ 2 521 611 721.20 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 737.25 ₮ 175 192 167 686.61 ₮ 2 137 550 264.03 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 559.25 ₮ 15 034 590 819.74 ₮ 418 181 644.64 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 049.82 ₮ 175 019 345 530.71 ₮ 4 992 845 070.74 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 237 414 778.87 ₮ 123 423 107.44 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 419.11 ₮ 174 752 206 745.93 ₮ 4 189 253 625.42 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 374.75 ₮ 174 259 887 497.59 ₮ 21 613 219 150.25 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.36 ₮ 173 638 875 957.29 ₮ 3 355 239 292.46 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 593.31 ₮ 29 271 082 919.83 ₮ 1 958 646.37 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 169.98 ₮ 173 271 370 739.17 ₮ 4 084 033 155.43 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago