9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 372.88 ₮ 375 798 048 779.05 ₮ 4 263 199 622.40 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 626.35 ₮ 373 936 277 343.12 ₮ 17 412 252 677.61 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 516.24 ₮ 370 720 201 294.50 ₮ 51 056 964 553.72 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.17 ₮ 25 849 118 364.74 ₮ 2 587 087 991.94 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 118.81 ₮ 540 476 759 834.48 ₮ 35 086 594 948.37 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 365 978 031 024.56 ₮ 10 929 722 208.73 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 062.10 ₮ 366 133 260 845.87 ₮ 5 289 998 691.83 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 366.71 ₮ 365 597 922 342.86 ₮ 40 474 103 714.24 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 658 458.87 ₮ 362 897 101 575.42 ₮ 11 606 913 546.07 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 857.84 ₮ 229 465 719 240.18 ₮ 39 897 392 354.95 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 627.79 ₮ 362 779 206 676.39 ₮ 10 742 025 694.89 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.52 ₮ 23 720 353 623.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 724.42 ₮ 362 754 727 145.05 ₮ 11 453 965 263.92 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.36 ₮ 361 610 881 213.70 ₮ 14 017 031 451.66 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000710 ₮ 359 620 268 458.36 ₮ 52 957 628 603.52 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 442.93 ₮ 358 731 798 788.76 ₮ 5 855 635 892.93 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 579.03 ₮ 356 726 318 772.03 ₮ 23 591 210 700.63 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 702.67 ₮ 173 911 255 540.42 ₮ 10 644.82 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 084.01 ₮ 355 458 872 319.62 ₮ 1 150 956 669.26 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.86 ₮ 354 274 909 620.43 ₮ 15 870 354 450.99 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 092.04 ₮ 354 128 415 645.79 ₮ 1 263 923 017.91 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 830.38 ₮ 353 824 310 959.06 ₮ 97 935 763 833.31 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 357.50 ₮ 353 535 197 723.26 ₮ 4 891 399 962.60 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 848.85 ₮ 352 421 018 897.51 ₮ 2 299 709 861.35 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.44 ₮ 376 439 278 375.54 ₮ 43 186 154 763.85 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.45 ₮ 351 905 696 199.15 ₮ 17 956 032 520.68 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.96 ₮ 351 874 272 698.71 ₮ 3 529 562 367.59 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 197.80 ₮ 350 645 012 753.95 ₮ 67 164 772 942.53 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 121.25 ₮ 350 020 790 027.12 ₮ 57 000 682 760.91 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 245.69 ₮ 349 125 748 957.02 ₮ 18 416 832 465.22 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 408 116 193.59 ₮ 493 209.86 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 595.83 ₮ 347 555 131 013.53 ₮ 13 007 675 689.39 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.32 ₮ 85 103 167 001.07 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 269.45 ₮ 346 254 447 893.47 ₮ 63 283 328 400.24 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 344.59 ₮ 344 036 603 773.12 ₮ 24 706 077 891.23 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 456.15 ₮ 343 740 922 685.09 ₮ 36 290 225 721.52 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 574.35 ₮ 339 602 061 624.41 ₮ 78 746 326 985.70 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 335.91 ₮ 335 908 515 847.48 ₮ 10 474 060 162.64 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.76 ₮ 21 134 063 992.54 ₮ 3 156 174 113.83 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 100.29 ₮ 333 155 152 262.23 ₮ 6 426 293 899.49 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 471.95 ₮ 190 711 026 724.59 ₮ 49 059 414 925.83 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 493.62 ₮ 333 149 428 898.84 ₮ 15 118 603 265.54 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.79 ₮ 332 584 724 893.38 ₮ 5 999 422 535.72 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 479.66 ₮ 202 013 704 297.85 ₮ 25 590 236 409.85 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.15 ₮ 332 435 296 497.46 ₮ 7 532 790 715.47 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 773.29 ₮ 331 613 470 480.22 ₮ 29 668 453 946.80 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 461.94 ₮ 438 171 869 802.58 ₮ 34 223 087.38 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.20 ₮ 330 016 453 390.01 ₮ 543 258 247.03 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 463 912.23 ₮ 434 915 957 299.64 ₮ 1 504 204 928.83 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.29 ₮ 329 109 954 948.31 ₮ 17 659 116 633.86 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 631.74 ₮ 326 158 583 569.60 ₮ 90 901 984 407.93 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 449.23 ₮ 326 004 145 013.04 ₮ 41 495 292 964.99 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.47 ₮ 244 703 583 489.63 ₮ 1 626 020 668.87 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 710.88 ₮ 325 409 493 588.46 ₮ 56 068 693 530.22 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.48 ₮ 431 232 875 378.04 ₮ 25 436 354 932.06 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 699.49 ₮ 324 365 375 401.41 ₮ 7 695 837 380.89 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.44 ₮ 323 774 744 169.46 ₮ 74 838 635 872.40 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 539.33 ₮ 323 427 215 725.00 ₮ 70 679 389 986.74 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 322 779 872 455.16 ₮ 68 657 353 730.95 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 252.90 ₮ 273 691 730 715.92 ₮ 162 244 755.86 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.44 ₮ 320 914 038 247.32 ₮ 2 515 732 233.82 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.66 ₮ 319 847 033 703.24 ₮ 22 675 596 747.11 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.04 ₮ 178 214 862 889.00 ₮ 85 967 543.90 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 183.93 ₮ 319 703 768 656.49 ₮ 1 192 524 680.52 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 255 911 325.57 ₮ 20 255 710 447.58 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 950.86 ₮ 316 494 785 604.42 ₮ 1 205 383 619.72 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.24 ₮ 76 249 248 019.93 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 669.24 ₮ 316 352 542 460.13 ₮ 63 617 533 081.80 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 364.63 ₮ 315 732 911 197.79 ₮ 11 920 825 657.73 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 341.23 ₮ 313 907 747 288.29 ₮ 341 652 505.35 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 686.77 ₮ 313 538 350 840.98 ₮ 62 001 912 399.36 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.72 ₮ 313 210 529 501.48 ₮ 84 143 348 669.89 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.31 ₮ 13 852 320 646.48 ₮ 129 036 474.39 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.18 ₮ 312 080 830 532.22 ₮ 2 097 358 982.46 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 668.39 ₮ 311 082 804 403.75 ₮ 14 209 649 419.33 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 518.99 ₮ 309 057 549 864.89 ₮ 311 996 044.56 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 790.87 ₮ 308 568 711 471.79 ₮ 21 664 630 069.17 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.36 ₮ 307 136 124 873.24 ₮ 18 955 055 713.70 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.11 ₮ 406 052 425 400.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 670.84 ₮ 307 076 886 465.38 ₮ 310 009 941 661.92 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 642.39 ₮ 306 569 437 383.50 ₮ 50 251 265 434.58 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 270.61 ₮ 305 895 354 332.79 ₮ 58 782 632 260.75 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.35 ₮ 301 452 707 929.90 ₮ 9 281 155 816.97 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 394.15 ₮ 50 224 145 988.57 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.19 ₮ 178 201 457 515.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.49 ₮ 192 797 432 190.13 ₮ 40 665 224 310.95 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.34 ₮ 115 415 050 473.25 ₮ 6 040 515 078.48 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.11 ₮ 297 695 988 711.02 ₮ 1 540 816 003.54 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.29 ₮ 172 833 819 075.45 ₮ 376 116.88 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 257.09 ₮ 297 140 850 847.97 ₮ 4 227 234 333.27 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 418.57 ₮ 296 694 300 765.43 ₮ 770 730 894.56 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.65 ₮ 296 642 751 463.88 ₮ 106 242 265 992.16 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.745 ₮ 293 241 040 447.69 ₮ 30 371 647 024.35 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 542.26 ₮ 262 753 088 150.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.37 ₮ 293 076 191 259.89 ₮ 41 924 186 844.04 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.73 ₮ 292 307 213 211.90 ₮ 5 103 551 169.87 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.48 ₮ 291 115 965 909.45 ₮ 869 450 929.49 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 917.87 ₮ 26 651 939 834.96 ₮ 5 283 377.62 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.16 ₮ 243 358 614 381.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.399 ₮ 290 579 445 831.73 ₮ 30 536 425 246.70 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago