9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 062 858 181 088 592.00 ₭

Market Capitalizations

attach_money
2 816 080 410 925 736.00 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 588.53 ₭ 3 482 979 629 455.05 ₭ 789 718 604 647.37 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 008 848.51 ₭ 3 464 855 690 265.48 ₭ 1 079 897 568 488.00 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.30 ₭ 816 852 167 357.66 ₭ 363 297 701.38 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 702.29 ₭ 3 420 060 208 736.95 ₭ 35 095 510 483.44 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 081.86 ₭ 1 023 964 592 295.30 ₭ 14 464 907 666.31 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 514.78 ₭ 3 412 539 269 633.92 ₭ 300 860 924 822.76 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 647.25 ₭ 3 395 565 500 192.85 ₭ 407 355 747 619.66 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 046.31 ₭ 3 386 966 800 896.23 ₭ 557 829 526 461.21 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 993.66 ₭ 1 743 702 810 198.91 ₭ 303 029 892 698.71 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 376 685 419 916.07 ₭ 54 433 042 433.44 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.21 ₭ 3 373 327 254 403.54 ₭ 7 297 525 455.49 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.02 ₭ 3 801 479 306 348.57 ₭ 7 683 774 399.72 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 134.35 ₭ 3 351 113 382 187.63 ₭ 53 667 785 500.48 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 294.43 ₭ 3 288 628 052 441.11 ₭ 171 688 657 805.29 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 195.50 ₭ 3 262 053 681 138.78 ₭ 71 267 057 123.45 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 011.79 ₭ 3 224 727 245 198.92 ₭ 301 071 796 100.96 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 851.00 ₭ 3 164 392 263 728.51 ₭ 1 060 558 829 712.08 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 300.75 ₭ 144 437 731 274.76 ₭ 33 273 914.52 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 214.24 ₭ 3 123 801 342 137.80 ₭ 3 980 435 125.01 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 790.36 ₭ 3 102 241 828 173.44 ₭ 880 109 046 772.28 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 658.25 ₭ 3 091 351 172 509.84 ₭ 586 159 376 910.32 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 512.34 ₭ 3 031 366 536 912.68 ₭ 23 775 073 940.82 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 487.34 ₭ 3 028 979 564 555.35 ₭ 11 801 873 880.90 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 001.63 ₭ 2 979 224 696 580.02 ₭ 26 903 446 868.83 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 912.95 ₭ 2 972 538 191 395.45 ₭ 42 385 838 084.37 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 178 701.46 ₭ 3 897 389 899 512.01 ₭ 31 320 500 748 493.10 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 950.61 ₭ 2 950 018 518 112.83 ₭ 83 091 451 237.94 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 948.90 ₭ 2 949 645 350 299.51 ₭ 129 235 086 616.44 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 137.80 ₭ 2 946 483 552 603.74 ₭ 7 456 977 329.53 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 455.49 ₭ 2 891 289 196 972.03 ₭ 197 855 833 113.58 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 882.19 ₭ 2 871 816 047 959.82 ₭ 665 150 766 404.42 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 219 288.08 ₭ 3 830 329 126 363.40 ₭ 182 921 383 964.44 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 795.92 ₭ 2 850 655 670 116.42 ₭ 1 868 468 223.08 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 382.78 ₭ 2 819 110 598 374.33 ₭ 80 965 648 938.92 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.10 ₭ 2 812 968 285 475.63 ₭ 98 137 962 793.49 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.81 ₭ 320 221 752 823.01 ₭ 74 385 064 278.86 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 015.42 ₭ 2 789 591 744 242.81 ₭ 1 905 168 661.18 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 349.41 ₭ 2 787 206 539 023.43 ₭ 45 794 216 175.14 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.64 ₭ 2 750 157 953 200.07 ₭ 244 674 644 490.66 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 511.89 ₭ 1 380 976 282 287.51 ₭ 50 600 486.58 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 658.55 ₭ 2 748 686 487 602.13 ₭ 128 562 625 976.16 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 656.03 ₭ 715 263 803 070.99 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 144.97 ₭ 2 741 694 095 149.00 ₭ 650 875 201 104.00 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 369.78 ₭ 2 732 823 967 773.80 ₭ 272 880 321 173.30 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 635.61 ₭ 591 775 686 113.74 ₭ 54 574 197 964.58 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 826.93 ₭ 2 723 436 112 081.00 ₭ 116 386 463 657.88 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 677 162.41 ₭ 3 671 695 544 950.01 ₭ 544 093 283 042.08 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 512.50 ₭ 2 718 410 457 961.19 ₭ 122 652 540 864.27 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 337.03 ₭ 462 279 644 943.62 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 962.55 ₭ 2 710 521 350 752.20 ₭ 796 220 056 008.14 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 285.04 ₭ 2 710 159 733 986.92 ₭ 11 099 652 051.54 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 907.86 ₭ 2 709 614 054 719.12 ₭ 511 725 867 191.15 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 084.88 ₭ 3 709 691 036 557.02 ₭ 63 766 397 005.89 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 925.97 ₭ 2 684 910 285 135.69 ₭ 15 208 161 576.79 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 452.53 ₭ 2 663 919 617 186.60 ₭ 20 643 339 140.62 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 797.54 ₭ 2 661 269 039 568.67 ₭ 249 080 248.70 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.28 ₭ 2 660 324 310 381.76 ₭ 924 650 793 152.15 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 568.20 ₭ 2 655 720 765 176.22 ₭ 129 792 446 235.06 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 493.76 ₭ 2 652 886 297 459.47 ₭ 2 278 939 887.46 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 753.79 ₭ 2 640 729 681 410.91 ₭ 146 028 909 693.38 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 640.54 ₭ 2 640 538 291 751.05 ₭ 413 417 397 136.22 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.29 ₭ 2 631 602 823 372.72 ₭ 43 404 593 110.89 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 246.23 ₭ 2 587 825 321 054.06 ₭ 53 176 887 509.04 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 629.25 ₭ 2 578 935 755 161.44 ₭ 161 614 872 432.99 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 287.20 ₭ 2 569 986 214 330.92 ₭ 33 274 474 828.91 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 758.22 ₭ 645 594 669 661.01 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 347 907.44 ₭ 2 554 445 787 719.14 ₭ 125 585 084 737.09 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 656.64 ₭ 400 954 247 305.22 ₭ 62 265 342 622.57 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 634.69 ₭ 2 491 815 681 963.73 ₭ 453 631 616 637.72 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.80 ₭ 2 489 531 656 167.05 ₭ 152 943 828 232.86 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 458.62 ₭ 400 349 498 218.97 ₭ 51 901 531 122.31 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 739.91 ₭ 2 487 304 652 894.86 ₭ 265 471 035 017.88 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 978.59 ₭ 2 480 838 436 540.73 ₭ 82 199 262 079.27 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 440.79 ₭ 2 468 056 943 273.69 ₭ 165 091 608 591.68 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 370.28 ₭ 2 473 807 576 511.55 ₭ 115 567 007 311.05 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 593.83 ₭ 2 464 849 587 899.63 ₭ 120 477 732 812.91 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 445 050 682 092.19 ₭ 3 035 555 084.86 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 842.80 ₭ 619 974 617 501.52 ₭ 3 609 573 211.20 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 117.11 ₭ 2 432 253 823 345.20 ₭ 32 378 578 990.64 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 643.07 ₭ 2 431 700 795 369.59 ₭ 15 701 042 210.80 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 156.02 ₭ 3 000 779 361 690.26 ₭ 20 428 287 072.64 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 347.38 ₭ 2 420 034 797 156.46 ₭ 176 195 549 185.31 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 574 626.69 ₭ 2 626 088 965 069.32 ₭ 3 540 202 271.54 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 404 307 851 289.41 ₭ 66 475 548 781.63 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 308.92 ₭ 1 532 987 277 188.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 035.20 ₭ 2 399 330 319 352.96 ₭ 417 238 725 194.60 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 867.66 ₭ 163 124 072 891.24 ₭ 42 424 068 605.32 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 273.53 ₭ 2 397 129 823 149.98 ₭ 240 879 974 354.73 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 226.21 ₭ 1 519 743 828 201.93 ₭ 2 606 442 270.18 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 827.74 ₭ 2 388 001 025 570.14 ₭ 32 998 930 611.93 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 882.97 ₭ 2 387 658 847 322.28 ₭ 235 686 937 790.58 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 133.17 ₭ 2 372 771 291 980.12 ₭ 239 446 372 919.89 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.97 ₭ 2 348 910 878 206.73 ₭ 148 589 449 477.86 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.14 ₭ 2 314 138 926 371.32 ₭ 93 369 017 786.20 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.92 ₭ 205 119 782 948.08 ₭ 32 993 758.50 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 544.97 ₭ 2 307 799 599 141.97 ₭ 20 313 897 216.26 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 967.56 ₭ 2 306 574 433 783.03 ₭ 211 585 051 081.86 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 566.68 ₭ 2 306 334 835 737.95 ₭ 3 572 434 932 348.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 601.88 ₭ 2 305 908 955 492.69 ₭ 335 194 777 300.52 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 326.42 ₭ 2 294 179 103 258.37 ₭ 324 677 698 909.04 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago