9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 108 858 196 483 930.00 ₨

Market Capitalizations

attach_money
45 241 953 134 128.91 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.88 ₨ 247 910 373 629.11 ₨ 38 341 732 245.67 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.92 ₨ 241 233 525 712.21 ₨ 29 257 088 025.08 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 464.99 ₨ 240 764 810 638.94 ₨ 41 164 970 147.01 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 627.68 ₨ 239 111 071 263.83 ₨ 950 051 119.02 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.60 ₨ 237 539 201 550.68 ₨ 29 576 627 198.61 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.47 ₨ 233 231 210 955.33 ₨ 20 968 648 656.28 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 529.20 ₨ 230 503 764 472.26 ₨ 13 196 900 842.44 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.50 ₨ 15 912 432 097.44 ₨ 2 920 392 675.86 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 670.77 ₨ 13 176 664 989.93 ₨ 167 077 922.22 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 229 978 309 773.67 ₨ 20 207 900 693.00 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 236.70 ₨ 228 312 866 653.16 ₨ 25 613 052 214.74 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.73 ₨ 9 700 849 348.86 ₨ 673 697 427.31 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 558.19 ₨ 102 575 224 383.33 ₨ 8 378 102 903.93 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 308.80 ₨ 227 449 257 493.40 ₨ 5 482 508 149.69 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.63 ₨ 224 416 956 795.84 ₨ 1 702 119 268.25 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.38 ₨ 221 202 924 202.39 ₨ 1 010 801 995.88 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.82 ₨ 218 329 128 708.05 ₨ 49 167 905 814.59 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.00 ₨ 214 757 116 733.10 ₨ 5 409 434 722.54 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.63 ₨ 211 908 571 606.93 ₨ 2 663 744 174.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 841.49 ₨ 208 930 362 940.21 ₨ 2 239 922 388.41 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.75 ₨ 12 952 877 525.27 ₨ 2 093 070 692.17 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 615 809 101.95 ₨ 3 627 438 783.29 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 153.73 ₨ 132 495 562 351.49 ₨ 17 758 441 702.98 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 285.22 ₨ 207 807 538 908.51 ₨ 20 921 665 812.21 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.45 ₨ 199 515 449 884.42 ₨ 13 311 153 824.82 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 600.89 ₨ 197 629 957 097.39 ₨ 36 306 312 990.99 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.09 ₨ 197 429 425 806.62 ₨ 10 149 975 050.77 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 196 994 089 496.35 ₨ 21 998 504 247.39 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.33 ₨ 196 707 594 864.99 ₨ 14 798 872 691.03 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 792 918.83 ₨ 195 473 521 927.53 ₨ 1 007 044 944.70 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.19 ₨ 189 042 905 411.37 ₨ 3 615 668 554.72 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 347 318 481.38 ₨ 20 034 897 345.43 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.23 ₨ 59 642 014 597.52 ₨ 14 244 090 792.04 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 650.92 ₨ 186 970 753 152.31 ₨ 20 315 477 080.46 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.09 ₨ 182 564 081 978.64 ₨ 11 438 010 361.84 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.41 ₨ 176 356 848 914.03 ₨ 10 722 446 887.92 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.01 ₨ 174 165 641 542.07 ₨ 1 137 575 774.75 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.65 ₨ 171 836 051 406.92 ₨ 1 248 150 222.27 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.07 ₨ 167 259 491 968.17 ₨ 9 058 630 950.52 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000451 ₨ 166 846 768 960.59 ₨ 4 965 648 431.43 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.38 ₨ 165 146 414 354.23 ₨ 9 548 632 972.21 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 265 501 580.97 ₨ 11 371 776 278.00 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.00 ₨ 157 984 967 301.33 ₨ 5 314 440 801.47 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 219 694 270.87 ₨ 22 747 498 828.52 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.24 ₨ 157 245 564 045.59 ₨ 5 657 720 483.31 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.80 ₨ 155 200 896 711.21 ₨ 4 375 729 124.14 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 404.20 ₨ 154 461 577 988.37 ₨ 32 168 306 625.12 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.87 ₨ 153 885 966 099.95 ₨ 21 851 438 962.69 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 859.45 ₨ 176 229 245 148.44 ₨ 36 213 994 641.48 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.90 ₨ 153 263 936 323.99 ₨ 4 684 104 840.85 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 794 213.99 ₨ 152 110 009 901.00 ₨ 3 457 478 920.93 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 802 524 938.44 ₨ 49 617 618 734.36 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 394.79 ₨ 7 058 144 841.37 ₨ 3 040 476.92 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 566.70 ₨ 149 499 219 420.96 ₨ 7 966 996 550.46 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.17 ₨ 148 767 147 363.67 ₨ 10 079 085 340.05 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.59 ₨ 148 231 520 439.22 ₨ 5 705 702 981.57 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 979.73 ₨ 83 574 412 282.27 ₨ 182 622 146 454.11 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 220.62 ₨ 147 073 200 110.43 ₨ 7 499 957 996.23 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 566.71 ₨ 146 567 420 820.24 ₨ 372 345 161.16 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.21 ₨ 10 751 624 877.22 ₨ 105 634 236.57 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.06 ₨ 141 581 970 632.30 ₨ 19 788 015 552.78 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.56 ₨ 139 536 708 258.50 ₨ 3 395 194 719.56 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.30 ₨ 10 844 220 891.73 ₨ 281 441 308.78 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 432.39 ₨ 137 686 406 126.47 ₨ 19 245 117 294.83 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.18 ₨ 135 157 607 745.73 ₨ 5 358 124 756.66 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.31 ₨ 132 290 686 490.85 ₨ 14 210 618 471.28 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 920.04 ₨ 131 861 919 981.26 ₨ 1 394 769 077.00 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 020.25 ₨ 58 950 735 229.59 ₨ 13 820 238 020.47 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.79 ₨ 131 277 251 641.10 ₨ 1 281 063 603.08 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.33 ₨ 127 641 091 228.54 ₨ 19 067 908 059.48 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 130 094 602 683.65 ₨ 6 095 608 724.50 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.31 ₨ 127 215 586 605.90 ₨ 1 740 110 639.60 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 241.39 ₨ 126 825 124 028.81 ₨ 2 157 015 769.48 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.20 ₨ 125 913 142 496.64 ₨ 5 546 433 071.47 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 491.52 ₨ 124 905 149 038.66 ₨ 4 842 644 037.73 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.59 ₨ 124 523 352 437.51 ₨ 3 711 140 793.62 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 099.56 ₨ 123 860 773 041.87 ₨ 7 509 932 878.37 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.94 ₨ 121 912 222 622.56 ₨ 42 629 863 626.20 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.02 ₨ 121 557 340 875.46 ₨ 42 327 200 047.21 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.50 ₨ 119 657 420 037.20 ₨ 4 130 171 579.97 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.38 ₨ 127 537 642 513.37 ₨ 13 044 380 628.67 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.66 ₨ 119 513 059 504.45 ₨ 2 639 720 586.38 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 344 114 036.90 ₨ 45 982 708 867.23 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 103.86 ₨ 119 016 773 469.47 ₨ 25 494 360 202.23 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 820.49 ₨ 59 900 210 863.07 ₨ 13 559 854 729.37 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.36 ₨ 117 778 641 448.69 ₨ 29 006 854 698.50 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.68 ₨ 18 241 628 748.49 ₨ 2 582 638 016.20 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 551.48 ₨ 113 200 661 496.23 ₨ 7 919 486 654.28 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.39 ₨ 110 424 994 258.48 ₨ 9 439 094 879.98 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.67 ₨ 7 328 002 736.28 ₨ 3 283 687 702.68 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.16 ₨ 110 158 172 027.23 ₨ 31 895 242 496.60 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.27 ₨ 108 359 337 495.38 ₨ 7 273 406 215.50 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.19 ₨ 108 228 656 551.75 ₨ 532 516 655.24 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 933 340 115.12 ₨ 5 873 443 629.68 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.24 ₨ 107 570 812 201.81 ₨ 8 799 827 612.41 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.16 ₨ 107 329 453 626.36 ₨ 1 354 825 627.41 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 919 447 103.07 ₨ 4 510 645 436.79 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 585 255 460.00 ₨ 58 435 545 111.30 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.66 ₨ 105 489 725 627.50 ₨ 10 550 375 808.88 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 550.99 ₨ 104 715 767 668.90 ₨ 41 546 914 755.95 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago