9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
904 462 976 505 804.62 ﷼

Market Capitalizations

attach_money
31 420 560 879 505.09 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.45 ﷼ 19 683 079 527.22 ﷼ 294 969 387.62 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.77 ﷼ 802 564 725.25 ﷼ 2 379 737.49 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.59 ﷼ 19 669 049 968.44 ﷼ 370 695 871.02 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.40 ﷼ 2 022 352 471.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 462 644 950.87 ﷼ 275 810 781.61 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 186 162.57 ﷼ 9 181 537 953.18 ﷼ 69 730.61 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.43 ﷼ 19 368 896 710.90 ﷼ 540 228 783.38 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.49 ﷼ 19 344 621 320.63 ﷼ 3 661 382 541.40 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 174.54 ﷼ 19 307 085 572.36 ﷼ 22 923 762 615.82 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.59 ﷼ 19 296 321 329.84 ﷼ 2 182 462 614.16 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.13 ﷼ 1 272 977 536.23 ﷼ 34 849 436.53 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 532.79 ﷼ 19 246 331 694.17 ﷼ 267 965 847.25 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.94 ﷼ 24 885 478 308.57 ﷼ 6 777 940 811.60 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.70 ﷼ 19 135 152 003.32 ﷼ 4 818 941 967.78 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 280.67 ﷼ 19 079 807 537.51 ﷼ 1 199 207 116.74 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.801 ﷼ 19 043 444 225.33 ﷼ 366 349 730.26 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.84 ﷼ 19 013 715 901.16 ﷼ 762 919 265.28 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 884 236 733.53 ﷼ 4 352 635 328.08 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 871 463 287.57 ﷼ 211 801 686.07 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.65 ﷼ 18 704 125 206.35 ﷼ 16 848 118.24 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.60 ﷼ 1 328 155 850.81 ﷼ 33 513 494.18 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.55 ﷼ 18 654 057 424.31 ﷼ 3 616 633 281.49 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 273.30 ﷼ 18 431 511 212.65 ﷼ 1 450 601 844.60 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 39.05 ﷼ 7 957 927 045.67 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.60 ﷼ 18 430 406 102.66 ﷼ 2 773 654 135.93 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 132.42 ﷼ 18 339 863 306.81 ﷼ 568 953 948.54 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 336 204 613.71 ﷼ 1 126 259 278.03 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 379.59 ﷼ 18 266 244 851.97 ﷼ 6 851 518 389.87 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 233 759 523.65 ﷼ 114 634 962.93 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 267.75 ﷼ 18 183 886 025.52 ﷼ 2 918 719 297.71 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 343.24 ﷼ 18 042 123 930.72 ﷼ 112 894 823.47 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 18 023 142 777.09 ﷼ 401 739 218.36 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 304.21 ﷼ 2 914 591 005.00 ﷼ 4 809.01 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 240.62 ﷼ 18 017 072 607.04 ﷼ 184 089 778.85 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.10 ﷼ 23 081 413 191.36 ﷼ 416 577 411.81 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 647.37 ﷼ 2 917 094 814.89 ﷼ 621 195 161.63 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.28 ﷼ 17 908 611 929.18 ﷼ 847 714 335.05 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.43 ﷼ 855 120 687.91 ﷼ 7 377 017.90 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.64 ﷼ 17 869 556 534.45 ﷼ 621 225 698.83 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 107.31 ﷼ 14 322 809 436.89 ﷼ 1 688 635 706.20 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 837 027 925.06 ﷼ 517 941 436.92 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.15 ﷼ 17 784 402 953.15 ﷼ 1 575 400 404.98 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.98 ﷼ 17 034 976 801.84 ﷼ 2 394 204 428.08 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.92 ﷼ 17 707 519 903.39 ﷼ 185 102 796.34 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.39 ﷼ 17 554 643 951.20 ﷼ 1 148 065 002.36 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.524 ﷼ 17 536 482 012.04 ﷼ 1 937 737 258.71 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 523.13 ﷼ 17 472 241 362.78 ﷼ 609 048 088.93 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 423 397 954.12 ﷼ 585 059 796.43 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 831.81 ﷼ 14 701 931 410.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.80 ﷼ 17 434 751 059.64 ﷼ 557 805 947.20 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.34 ﷼ 17 340 518 071.68 ﷼ 4 848 053 777.16 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 579.68 ﷼ 17 328 439 286.89 ﷼ 57 774 216.98 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.99 ﷼ 804 181 754.11 ﷼ 5 612 592.96 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 223.67 ﷼ 17 291 987 488.97 ﷼ 1 361 469 049.82 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.97 ﷼ 17 245 686 362.25 ﷼ 1 288 800 374.01 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 33.05 ﷼ 17 211 646 041.27 ﷼ 162 188 114.81 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.31 ﷼ 17 169 383 519.28 ﷼ 135 968 683.15 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.51 ﷼ 17 134 676 910.27 ﷼ 2 146 224 336.18 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.03 ﷼ 16 951 310 406.19 ﷼ 41 865 057.51 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.68 ﷼ 16 950 425 308.31 ﷼ 2 036 074 734.79 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 121.32 ﷼ 16 770 805 021.27 ﷼ 2 005 503 632.01 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 240.46 ﷼ 16 714 886 840.83 ﷼ 1 575 025 061.92 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 240.50 ﷼ 16 705 906 740.19 ﷼ 12 525 541.61 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.228 ﷼ 16 694 229 748.00 ﷼ 193 159 807.94 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.90 ﷼ 16 562 349 202.34 ﷼ 308 508 427.62 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.33 ﷼ 16 555 553 833.93 ﷼ 2 492 450 292.56 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.00 ﷼ 16 551 829 016.97 ﷼ 531 497 067.99 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.34 ﷼ 760 367 846.21 ﷼ 10 417 993.96 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 267.12 ﷼ 16 537 756 658.01 ﷼ 3 687 521 422.18 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 531 339 758.51 ﷼ 1 788 501 484.94 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.42 ﷼ 6 848 469 959.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.951 ﷼ 678 670 739.23 ﷼ 8 575 663.09 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.90 ﷼ 16 488 157 513.78 ﷼ 633 544 212.66 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.60 ﷼ 16 483 579 578.84 ﷼ 404 635 202.83 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.06 ﷼ 16 447 020 059.14 ﷼ 108 513 817.40 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.78 ﷼ 3 548 600 489.16 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 246.18 ﷼ 16 392 946 854.54 ﷼ 1 008 283 497.41 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 553.07 ﷼ 16 113 758 225.88 ﷼ 238 306 772.79 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.51 ﷼ 8 975 683 807.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.29 ﷼ 16 109 055 497.19 ﷼ 613 965 539.82 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 894.75 ﷼ 1 162 225 606.61 ﷼ 477 534.47 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.74 ﷼ 16 088 860 069.10 ﷼ 2 494 656 184.42 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.58 ﷼ 16 079 437 780.20 ﷼ 2 533 425 443.18 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 456 008 334.65 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 16 008 230 802.30 ﷼ 460 625 758.83 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.09 ﷼ 15 808 731 760.33 ﷼ 1 252 265.62 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 661 227 710.26 ﷼ 1 040 236 228.12 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.185 ﷼ 15 632 418 147.02 ﷼ 51 324 856.67 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.78 ﷼ 15 581 606 411.48 ﷼ 988 478 801.20 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 267.82 ﷼ 15 268 038 426.79 ﷼ 685 323 520.56 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.06 ﷼ 15 230 430 783.86 ﷼ 222 749 873.14 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.75 ﷼ 15 202 156 222.73 ﷼ 937 386 700.50 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 131 559 748.37 ﷼ 1 802 863 827.07 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.18 ﷼ 2 729 170 814.15 ﷼ 206 698 126.59 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 183.33 ﷼ 15 046 837 294.61 ﷼ 20 311 565.63 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.57 ﷼ 14 958 501 592.86 ﷼ 329 895 527.83 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.12 ﷼ 14 952 359 287.70 ﷼ 203 642 723.51 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.99 ﷼ 14 796 776 104.60 ﷼ 1 394 680 297.86 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 852 966 733.33 ﷼ 7 891 822.18 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.63 ﷼ 14 797 676 110.40 ﷼ 294 615 925.55 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago