9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
152 584 872 199 276.25 ₤

Market Capitalizations

attach_money
8 284 155 384 865.65 ₤

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 582 789.18 ₤ 51 038 866 352 402.62 ₤ 1 521 466 867 918.57 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 569.01 ₤ 12 827 655 535 655.60 ₤ 734 474 481 662.16 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.13 ₤ 395 218 542 769.98 ₤ 46 370 331 624.98 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 379.68 ₤ 3 566 155 784 963.31 ₤ 65 502 657 141.48 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.62 ₤ 4 858 970 641 970.84 ₤ 2 628 101 906 586.11 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 288.67 ₤ 3 398 581 309 003.77 ₤ 77 426 223 602.31 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 273.43 ₤ 2 938 448 478 203.67 ₤ 96 695 809 377.31 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.63 ₤ 1 444 560 130 434.21 ₤ 275 796 550 390.62 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.23 ₤ 1 426 938 727 409.59 ₤ 80 153 038 969.17 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.74 ₤ 692 825 369 578.51 ₤ 39 656 892 788.81 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.84 ₤ 590 628 948 947.74 ₤ 9 955 575 437.33 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 550 527 537 784.01 ₤ 14 373 876 796.33 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.39 ₤ 537 728 967 538.83 ₤ 11 143 689 215.38 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 141.61 ₤ 463 762 755 784.66 ₤ 15 847 876 691.43 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 438 599 156 894.04 ₤ 24 443 522 130.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 487.51 ₤ 305 595 027 108.94 ₤ 10 951 617 002.81 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 870.97 ₤ 274 202 439 652.72 ₤ 8 884 708 997.28 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.67 ₤ 274 024 165 176.55 ₤ 7 313 322 348.57 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.75 ₤ 448 431 408 654.96 ₤ 4 762 722 583.67 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.64 ₤ 263 877 086 359.27 ₤ 14 026 423 721.00 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.08 ₤ 224 935 847 910.32 ₤ 58 521 414.03 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.62 ₤ 217 943 240 537.56 ₤ 3 973 013 054.76 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 747.52 ₤ 206 154 109 473.18 ₤ 12 127 760 712.34 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.45 ₤ 202 204 048 097.54 ₤ 29 495 985 353.46 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.09 ₤ 183 742 674 088.39 ₤ 7 244 396 770.93 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 022 338 084.18 ₤ 44 864 922 043.19 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 743.72 ₤ 175 250 877 600.37 ₤ 9 051 327 829.31 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.28 ₤ 174 614 660 112.48 ₤ 3 408 770 142.63 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.51 ₤ 161 658 007 791.15 ₤ 1 760 957 931.91 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.66 ₤ 160 434 155 282.21 ₤ 9 659 053 462.71 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 869 548 538.86 ₤ 250 733 853.85 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.31 ₤ 160 280 047 801.59 ₤ 6 401 512 139.49 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.12 ₤ 118 734 235 299.55 ₤ 3 392 372 167.86 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.61 ₤ 138 541 253 843.43 ₤ 15 426 413 002.33 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.05 ₤ 120 112 007 439.03 ₤ 3 134 993 468.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.23 ₤ 119 986 451 097.62 ₤ 3 810 897 545.32 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 798.55 ₤ 118 947 329 004.27 ₤ 4 945 915 009.78 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.76 ₤ 218 898 893 849.12 ₤ 13 814 971 174.98 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.09 ₤ 265 091 894 636.76 ₤ 8 106 149 059.12 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.56 ₤ 114 302 133 237.89 ₤ 211 399 135 765.47 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 192.57 ₤ 114 232 811 968.27 ₤ 2 733 999 464.04 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.46 ₤ 114 020 124 804.75 ₤ 3 209 686 973.52 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.62 ₤ 10 044 494 593.79 ₤ 16 136 491 530.96 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.73 ₤ 8 149 094 154.52 ₤ 13 179 606 184.30 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.23 ₤ 112 745 184 795.59 ₤ 1 919 087 671.51 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.27 ₤ 102 151 332 264.74 ₤ 29 466 664 244.29 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 690.57 ₤ 101 433 901 333.71 ₤ 116 453 719.17 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 411.87 ₤ 95 839 526 195.97 ₤ 7 552 168 783.06 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 967.14 ₤ 94 487 436 083.43 ₤ 5 148 070 622.71 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.44 ₤ 92 876 976 822.10 ₤ 6 263 319 457.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.93 ₤ 91 531 229 808.91 ₤ 6 771 318 398.63 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 011 762 748.22 ₤ 263 132 852.80 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 40 061 016 367.76 ₤ 852 714 598.77 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.01 ₤ 90 478 227 939.52 ₤ 10 763 961 440.94 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 854 019 946.17 ₤ 2 115 384 296.24 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.51 ₤ 83 334 160 703.55 ₤ 3 022 434 864.69 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 627.25 ₤ 38 993 724 036.47 ₤ 1 777 074 476.95 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.17 ₤ 81 793 426 368.06 ₤ 11 105 283 606.65 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 027 928 125.56 ₤ 925 223 021.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.92 ₤ 75 810 461 263.86 ₤ 4 932 782 530.03 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 678 890 920.60 ₤ 20 129 594 263.49 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.42 ₤ 70 780 436 839.72 ₤ 6 368 122 570.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.97 ₤ 3 693 010 793.79 ₤ 10 783 862 862.29 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.23 ₤ 69 047 716 191.53 ₤ 2 011 573 256.95 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.58 ₤ 69 028 369 584.13 ₤ 12 133 113 281.44 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 938.94 ₤ 61 644 037 021.88 ₤ 4 521 442 590.66 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 284 228 507.03 ₤ 10 116 787 616.67 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.42 ₤ 29 663 153 188.82 ₤ 1 165 949 216.34 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.15 ₤ 58 148 897 047.01 ₤ 993 283 017.79 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.18 ₤ 57 654 082 799.65 ₤ 1 336 428 869.26 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.95 ₤ 3 645 220 645.50 ₤ 135 556 605.00 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 299.41 ₤ 56 561 525 425.51 ₤ 2 824 909 514.36 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.55 ₤ 53 280 608 003.09 ₤ 523 449 701.72 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.03 ₤ 50 843 029 416.76 ₤ 1 978 532 041.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.89 ₤ 14 160 669 682.66 ₤ 596 880 999.35 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.89 ₤ 2 559 665 207.20 ₤ 195 120 235.47 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 442.60 ₤ 11 214 779 721.46 ₤ 20 972 370 646.48 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.55 ₤ 49 017 261 461.42 ₤ 4 719 943 721.16 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.88 ₤ 48 440 841 451.54 ₤ 4 321 449 143.08 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.810 ₤ 10 931 633 785.61 ₤ 565 724 379.99 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.07 ₤ 47 516 636 550.68 ₤ 3 413 558 552.00 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.21 ₤ 46 526 782 660.24 ₤ 1 487 027 905.34 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 667 500 501.00 ₤ 1 143 547 312.59 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.904 ₤ 44 630 445 367.99 ₤ 2 546 396 888.65 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.22 ₤ 43 393 209 912.53 ₤ 19 138 893 117.60 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.87 ₤ 42 363 501 452.55 ₤ 865 779 220.07 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.07 ₤ 74 615 341 974.20 ₤ 585 114 465.56 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.802 ₤ 39 693 355 979.80 ₤ 1 064 693 230.65 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.27 ₤ 39 460 512 539.71 ₤ 5 859 556 299.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 995.92 ₤ 39 446 988 512.63 ₤ 1 337 853 612.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.46 ₤ 38 727 955 350.07 ₤ 55 952 097.97 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.22 ₤ 38 536 166 273.85 ₤ 1 516 450 314.58 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.85 ₤ 38 158 926 263.43 ₤ 1 682 594 178.08 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.47 ₤ 37 974 109 419.74 ₤ 8 230 952 090.43 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 397 685 874.72 ₤ 814 886 315.13 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.90 ₤ 36 674 539 514.72 ₤ 1 492 003 352.10 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.46 ₤ 15 810 857 061.13 ₤ 487 174 238.90 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 232 380 257.20 ₤ 5 583 847 284.83 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 971.34 ₤ 35 872 264 307.00 ₤ 514 980 885.56 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.41 ₤ 35 712 189 630.36 ₤ 3 032 857 110.35 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago