9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
36 461 948 410 972.24 kr

Market Capitalizations

attach_money
1 979 596 285 777.02 kr

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.42 kr 1 569 315 301.46 kr 355 821 056.10 kr arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 454.55 kr 1 561 149 254.54 kr 486 566 089.54 kr arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.051 kr 368 046 541.08 kr 163 689.92 kr arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 15.64 kr 1 540 965 893.71 kr 15 812 875.03 kr arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.84 kr 461 364 542.37 kr 6 517 408.47 kr arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.48 kr 1 537 577 207.57 kr 135 557 971.38 kr arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.64 kr 1 529 929 389.05 kr 183 541 012.55 kr arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.27 kr 1 526 055 099.85 kr 251 339 515.19 kr arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 15.77 kr 785 654 753.22 kr 136 535 236.49 kr arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 kr 1 521 422 649.99 kr 24 525 726.67 kr arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 kr 1 519 909 571.79 kr 3 288 023.35 kr arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.129 kr 1 712 820 710.52 kr 3 462 054.34 kr arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.12 kr 1 509 900 736.46 kr 24 180 927.24 kr arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.03 kr 1 481 746 915.73 kr 77 357 224.69 kr arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.44 kr 1 469 773 383.89 kr 32 110 576.33 kr arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.31 kr 1 452 955 327.71 kr 135 652 983.00 kr arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.28 kr 1 425 770 382.72 kr 477 852 694.14 kr arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.136 kr 65 078 859.46 kr 14 992.12 kr arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10.91 kr 1 407 481 457.40 kr 1 793 452.28 kr arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.07 kr 1 397 767 454.23 kr 396 547 996.54 kr arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.32 kr 1 392 860 485.37 kr 264 104 007.82 kr arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 15.55 kr 1 365 833 394.63 kr 10 712 261.14 kr arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.57 kr 1 364 757 903.91 kr 5 317 533.62 kr arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10.81 kr 1 342 340 007.76 kr 12 121 802.40 kr arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 38.71 kr 1 339 327 289.91 kr 19 097 655.27 kr arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 432.22 kr 1 756 034 848.25 kr 14 111 980 632.44 kr arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.33 kr 1 329 180 670.74 kr 37 438 256.81 kr arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.58 kr 1 329 012 533.68 kr 58 229 051.13 kr arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.31 kr 1 327 587 932.33 kr 3 359 867.09 kr arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.07 kr 1 302 719 183.13 kr 89 147 287.50 kr arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 21.57 kr 1 293 945 226.94 kr 299 694 912.56 kr arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 999.94 kr 1 725 819 484.21 kr 82 418 319.19 kr arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.61 kr 1 284 411 061.29 kr 841 869.92 kr arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8.73 kr 1 270 197 896.40 kr 36 480 440.68 kr arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.216 kr 1 267 430 373.58 kr 44 217 716.74 kr arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.058 kr 144 281 319.45 kr 33 515 447.11 kr arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.31 kr 1 256 897 678.08 kr 858 405.92 kr arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 28.54 kr 1 255 822 983.58 kr 20 633 357.59 kr arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 kr 1 239 130 117.47 kr 110 242 293.76 kr arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.681 kr 622 222 189.42 kr 22 798.90 kr arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.35 kr 1 238 467 123.79 kr 57 926 062.63 kr arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.65 kr 322 274 187.67 kr 0.000000 kr arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.065 kr 1 235 316 583.27 kr 293 262 815.49 kr arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.167 kr 1 231 319 997.56 kr 122 950 837.80 kr arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.286 kr 266 634 530.79 kr 24 589 326.68 kr arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 79.22 kr 1 227 090 140.61 kr 52 439 887.03 kr arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 305.11 kr 1 654 344 444.70 kr 245 150 418.70 kr arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 74.57 kr 1 224 825 747.26 kr 55 263 173.95 kr arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.31 kr 208 287 902.18 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.50 kr 1 221 271 176.75 kr 358 750 394.82 kr arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.48 kr 1 221 108 244.21 kr 5 001 135.71 kr arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.11 kr 1 220 862 379.20 kr 230 566 732.79 kr arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.29 kr 1 671 463 955.21 kr 28 731 027.22 kr arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 17.54 kr 1 209 731 678.56 kr 6 852 294.07 kr arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.56 kr 1 200 273 978.57 kr 9 301 205.13 kr arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.26 kr 1 199 079 716.05 kr 112 227.31 kr arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.206 kr 1 198 654 052.36 kr 416 617 032.71 kr arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.61 kr 1 196 579 847.31 kr 58 480 178.92 kr arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.19 kr 1 195 302 730.01 kr 1 026 814.86 kr arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.340 kr 1 189 825 361.31 kr 65 795 791.77 kr arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.19 kr 1 189 739 127.47 kr 186 272 191.12 kr arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.069 kr 1 185 713 101.27 kr 19 556 672.55 kr arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.19 kr 1 165 988 408.17 kr 23 959 744.85 kr arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.05 kr 1 161 983 064.11 kr 72 818 310.54 kr arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.69 kr 1 157 950 697.32 kr 14 992 376.66 kr arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.85 kr 290 883 582.86 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 156.76 kr 1 150 948 695.63 kr 56 584 481.13 kr arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.90 kr 180 656 708.46 kr 28 054 701.81 kr arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.99 kr 1 122 729 643.62 kr 204 391 386.96 kr arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.053 kr 1 121 700 537.22 kr 68 911 425.11 kr arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.67 kr 180 384 228.54 kr 23 385 111.49 kr arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.14 kr 1 120 697 123.28 kr 119 612 458.78 kr arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.34 kr 1 117 783 660.29 kr 37 036 265.92 kr arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.00 kr 1 112 024 742.61 kr 74 384 812.74 kr arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.07 kr 1 114 615 787.55 kr 52 070 667.13 kr arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.17 kr 1 110 579 614.47 kr 54 283 277.45 kr arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000023 kr 1 101 658 883.05 kr 1 367 720.62 kr arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.34 kr 279 340 035.62 kr 1 626 354.18 kr arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.11 kr 1 095 893 042.19 kr 14 588 715.66 kr arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.00 kr 1 095 643 866.10 kr 7 074 369.77 kr arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.521 kr 1 352 051 826.20 kr 9 204 309.79 kr arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 32.60 kr 1 090 387 553.56 kr 79 387 880.72 kr arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 412.88 kr 1 183 228 739.28 kr 1 595 097.93 kr arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000475 kr 1 083 301 512.46 kr 29 951 681.31 kr arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.49 kr 690 713 310.72 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.917 kr 1 081 058 801.37 kr 187 993 955.02 kr arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.05 kr 73 498 306.30 kr 19 114 880.68 kr arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.18 kr 1 080 067 330.64 kr 108 532 541.04 kr arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.90 kr 684 746 251.09 kr 1 174 376.59 kr arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.373 kr 1 075 954 196.70 kr 14 868 225.56 kr arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.30 kr 1 075 800 022.51 kr 106 192 730.70 kr arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 27.54 kr 1 069 092 182.99 kr 107 886 607.70 kr arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 kr 1 058 341 470.55 kr 66 949 486.22 kr arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.129 kr 1 042 674 380.34 kr 42 068 988.02 kr arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.060 kr 92 420 182.79 kr 14 865.90 kr arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.71 kr 1 039 818 089.38 kr 9 152 769.50 kr arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.24 kr 1 039 266 070.43 kr 95 333 218.55 kr arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.11 kr 1 039 158 115.49 kr 1 609 620 899.13 kr arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.78 kr 1 038 966 227.95 kr 151 027 668.53 kr arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.05 kr 1 033 681 144.90 kr 146 289 021.23 kr arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago