9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 425 933 355 517.84 ₱

Market Capitalizations

attach_money
6 970 456 538 681.29 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.244 ₱ 40 654 349 445.51 ₱ 205 089 934.27 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.10 ₱ 16 262 782 259.53 ₱ 471 212 468.70 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 200.37 ₱ 15 511 883 601.35 ₱ 3 837 316.28 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 27.67 ₱ 6 357 069 748.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 194 724.02 ₱ 57 737 474 378.96 ₱ 12 401 519.67 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.90 ₱ 15 133 583 692.06 ₱ 3 129 529.49 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000022 ₱ 14 895 440 120.42 ₱ 41 287 506.80 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 33 425.99 ₱ 52 908 265 039.97 ₱ 12 457 179 993.09 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.054 ₱ 26 841 867 105.02 ₱ 13 327.11 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.53 ₱ 1 094 643 538.85 ₱ 140 994 997.80 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.58 ₱ 14 504 837 668.97 ₱ 1 757 156 116.19 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 826.58 ₱ 44 072 556 020.33 ₱ 725 510 675.70 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 070.47 ₱ 14 015 130 513.50 ₱ 33 195 830.41 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000123 ₱ 13 808 436 641.70 ₱ 103 003 916.10 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 55.60 ₱ 13 579 673 461.52 ₱ 490 935 926.42 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.25 ₱ 10 640 479 229.36 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ₱ 862 850 308.56 ₱ 815 853.50 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 207 434.73 ₱ 34 705 784 810.68 ₱ 147 528 963.34 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 221 444 016.74 ₱ 3 163 256 119.97 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.37 ₱ 12 751 960 280.88 ₱ 197 830 839.97 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 17.24 ₱ 11 200 894 190.03 ₱ 1 003.72 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 204 707.99 ₱ 34 017 447 969.14 ₱ 39 410 447.10 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 209 856.25 ₱ 31 956 871 692.76 ₱ 8 983 254.66 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.41 ₱ 12 668 060 251.16 ₱ 499 013.94 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.72 ₱ 12 584 357 172.75 ₱ 121 996 724.61 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 200.41 ₱ 36 073 715 573.23 ₱ 206 932.70 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.25 ₱ 12 465 010 647.66 ₱ 1 293 544 395.42 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 201 116.72 ₱ 25 289 448 172.83 ₱ 5 840 955.67 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 193 581.81 ₱ 25 204 188 777.61 ₱ 130 212 694.45 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 149.15 ₱ 12 375 459 754.86 ₱ 1 559 552 785.09 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 45.25 ₱ 11 819 955 807.35 ₱ 1 598 195 947.37 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.569 ₱ 11 713 938 346.68 ₱ 2 183 350 322.96 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 340.42 ₱ 7 092 818 490.27 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 174 952 421.85 ₱ 242 730 551.95 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 201.29 ₱ 14 072 672 413.84 ₱ 5 586 458.00 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.61 ₱ 11 696 048 900.42 ₱ 352 708 562.87 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.62 ₱ 11 679 495 622.68 ₱ 1 915 646.99 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 064.12 ₱ 11 667 868 469.60 ₱ 158 977.40 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 117.80 ₱ 11 620 116 086.35 ₱ 846 010 135.44 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 192 405.98 ₱ 19 427 809 268.40 ₱ 234 552 611.78 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.66 ₱ 11 447 892 763.77 ₱ 860 996 334.31 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.43 ₱ 11 427 512 708.77 ₱ 398 216 916.83 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 311.88 ₱ 18 230 923 354.79 ₱ 722 369 993.81 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.08 ₱ 11 351 026 903.17 ₱ 110 746 689.79 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 929.85 ₱ 18 118 211 724.42 ₱ 1 198 835 463.89 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 34.23 ₱ 11 289 036 702.56 ₱ 692 800 866.69 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 201 587.55 ₱ 16 808 623 659.97 ₱ 878 864.54 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 55.73 ₱ 7 846 605 005.54 ₱ 12 535 444 828.84 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 13.71 ₱ 11 239 087 353.15 ₱ 256 304 857.54 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 820.58 ₱ 11 222 137 551.98 ₱ 315 517 777.07 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 312.79 ₱ 11 202 085 098.60 ₱ 647 428 237.38 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 51.86 ₱ 5 916 820 177.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 75 541.09 ₱ 15 549 075 669.67 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.12 ₱ 11 188 547 205.58 ₱ 1 952 702 387.93 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 919.02 ₱ 13 046 891 404.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 681.94 ₱ 11 150 886 569.35 ₱ 58 683 348.03 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.19 ₱ 11 079 998 652.96 ₱ 8 847 629 313.43 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.763 ₱ 10 836 390 797.81 ₱ 310 443 492.83 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 19.44 ₱ 10 802 095 229.68 ₱ 616 587 458.35 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 69.54 ₱ 10 540 119 100.17 ₱ 494 704 878.51 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.28 ₱ 5 338 251 514.24 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 27.19 ₱ 10 416 123 698.98 ₱ 2 784 498 460.60 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.71 ₱ 10 401 915 937.32 ₱ 57 484 911.60 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 46.47 ₱ 9 758 470 499.21 ₱ 5 576.20 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.50 ₱ 10 251 457 685.75 ₱ 767 017 940.45 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 36.45 ₱ 2 089 891 630.73 ₱ 1 328 752.17 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.52 ₱ 10 175 191 972.68 ₱ 52 631 054.46 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 19.55 ₱ 4 786 244 010.04 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 122.85 ₱ 10 143 987 346.74 ₱ 905 097 646.28 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 300 149.80 ₱ 10 073 208 835.35 ₱ 792 588 933.75 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 799.43 ₱ 9 946 023 124.12 ₱ 2 031 331 572.44 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.95 ₱ 9 940 598 933.47 ₱ 829 854 440.60 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 768.88 ₱ 9 260 731 611.48 ₱ 1 239 644.53 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 19.79 ₱ 9 929 270 720.35 ₱ 40 380 593.99 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 015.17 ₱ 13 589 087 087.13 ₱ 62 796 909.14 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 33.98 ₱ 9 927 824 031.59 ₱ 382 826 889.71 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 287.72 ₱ 4 732 985 744.85 ₱ 1 175 103 389.10 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 23.65 ₱ 9 849 541 407.78 ₱ 575 808 110.46 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.20 ₱ 9 824 409 818.86 ₱ 1 192 902 110.62 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.06 ₱ 9 802 791 178.80 ₱ 830 721 706.65 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 715 604.77 ₱ 13 155 399 920.33 ₱ 120 378 010.15 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.95 ₱ 9 787 718 047.01 ₱ 55 225 715.06 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.07 ₱ 9 592 327 574.24 ₱ 389 875 705.59 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 33 934.27 ₱ 13 099 197 868.80 ₱ 10 020 873.54 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.83 ₱ 9 576 728 328.18 ₱ 1 606 033 181.85 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.25 ₱ 817 393 924.76 ₱ 12 123 546.21 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 25.31 ₱ 9 545 553 702.18 ₱ 422 421 630.14 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 31.22 ₱ 9 521 082 000.52 ₱ 9 120 195 925.09 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 513.75 ₱ 7 696 056 586.85 ₱ 770 235 796.92 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.116 ₱ 9 437 993 865.20 ₱ 92 865 886.64 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 127.25 ₱ 4 474 437 304.13 ₱ 1 414 771 995.07 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.68 ₱ 9 383 800 750.45 ₱ 22 725 180.75 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.066 ₱ 1 906 228 348.03 ₱ 3 051 351.20 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.40 ₱ 9 377 519 832.77 ₱ 528 873 030.53 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.21 ₱ 9 313 471 736.37 ₱ 485 499 969.99 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.71 ₱ 9 219 924 661.41 ₱ 654 732 052.79 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.737 ₱ 9 096 600 188.34 ₱ 254 195 549.20 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 23.13 ₱ 9 065 247 124.01 ₱ 831 167 969.76 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.00 ₱ 9 042 043 505.49 ₱ 293 238 246.05 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.22 ₱ 9 038 055 854.92 ₱ 748 273 551.55 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago