9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
107 955 554 949 841.12 ฿

Market Capitalizations

attach_money
3 291 475 514 759.58 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Ledger AI Ledger AI LEDGER 0.147 ฿ 281 531 073.20 ฿ 2 823 723.53 ฿ arrow_downward-0.500 % arrow_downward-8.21 % -28.30 %trending_down
Loading...
1108 Cross The Ages Cross The Ages CTA 3.64 ฿ 280 199 267.87 ฿ 135 429 583.62 ฿ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 27.73 ฿ 278 795 086.74 ฿ 19 529 307.22 ฿ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 5.76 ฿ 276 932 913.59 ฿ 303 861.95 ฿ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 63.03 ฿ 276 794 759.24 ฿ 8 668 441.55 ฿ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.59 ฿ 275 771 375.73 ฿ 12 944 338.03 ฿ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1112 White Standard White Standard WSD 29.61 ฿ 13 008 984.69 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.068 ฿ 275 007 225.67 ฿ 417 276.58 ฿ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.168 ฿ 275 002 601.12 ฿ 670 139.14 ฿ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.44 ฿ 274 793 720.28 ฿ 2 397 747.62 ฿ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000065 ฿ 274 627 398.23 ฿ 1 385 165.51 ฿ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.913 ฿ 273 881 811.03 ฿ 582 240.38 ฿ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 LeisureMeta LeisureMeta LM 0.125 ฿ 273 778 712.70 ฿ 14 150 633.76 ฿ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1118 Compendia Compendia BIND 0.582 ฿ 59 702 987.66 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Skey Network Skey Network SKEY 1.50 ฿ 273 305 197.73 ฿ 12 063 345.34 ฿ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ฿ 71 060 976.15 ฿ 45 825.07 ฿ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.364 ฿ 273 133 863.05 ฿ 319 934.68 ฿ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.272 ฿ 272 124 644.24 ฿ 145 058 831.74 ฿ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.789 ฿ 3 246 465.49 ฿ 56 594.13 ฿ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 Tarush Tarush TAS 0.003 ฿ 17 856 287.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.058 ฿ 271 962 493.99 ฿ 44 152 667.96 ฿ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.09 ฿ 271 744 752.13 ฿ 14 333 093.22 ฿ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 33.72 ฿ 271 212 055.87 ฿ 38 759 344.70 ฿ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.22 ฿ 270 637 835.69 ฿ 5 012.62 ฿ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.081 ฿ 10 912 964.61 ฿ 8 472.95 ฿ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 41.10 ฿ 269 940 013.93 ฿ 190 316 378.75 ฿ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.323 ฿ 268 756 679.25 ฿ 25 182 543.05 ฿ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.136 ฿ 268 560 895.91 ฿ 1 111 864.38 ฿ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.80 ฿ 266 356 506.17 ฿ 572 991.28 ฿ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Serum Serum SRM 1.01 ฿ 264 570 233.83 ฿ 31 754 770.48 ฿ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1130 Hyperburn Hyperburn HYPR 365.39 ฿ 203 327 497.85 ฿ 29 881.70 ฿ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 6.19 ฿ 263 973 958.11 ฿ 407 413.03 ฿ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.945 ฿ 263 813 424.83 ฿ 30 304 052.81 ฿ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000948 ฿ 81 684 437.55 ฿ 420.41 ฿ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.37 ฿ 263 280 760.91 ฿ 492 627.62 ฿ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1133 Safex Token Safex Token SFT 0.041 ฿ 76 489 517.12 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1134 Arix Arix ARIX 26.49 ฿ 262 686 199.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.87 ฿ 262 667 733.32 ฿ 551 000.42 ฿ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.094 ฿ 6 490 796.57 ฿ 839 565.79 ฿ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 17.80 ฿ 262 260 158.59 ฿ 350 786.57 ฿ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.004 ฿ 1 171 951.18 ฿ 58 922.57 ฿ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 OVR OVR OVR 5.14 ฿ 262 098 687.47 ฿ 7 033 032.98 ฿ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 326.42 ฿ 322 276 839.41 ฿ 3 576 975.19 ฿ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.109 ฿ 85 144 408.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.021 ฿ 261 640 048.66 ฿ 0.000000 ฿ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 35.50 ฿ 249 643 031.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 0.352 ฿ 261 484 107.59 ฿ 0.000000 ฿ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.290 ฿ 63 644 849.44 ฿ 5 834 272.36 ฿ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 Gamium Gamium GMM 0.005 ฿ 260 356 752.58 ฿ 3 371 684.03 ฿ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 7.25 ฿ 259 215 103.52 ฿ 2 932 060.86 ฿ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago