9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
374 788 499 694 619.69 ৳

Market Capitalizations

attach_money
15 369 843 385 853.80 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 62.28 ৳ 3 405 421 285.17 ৳ 227 206 045.25 ৳ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.126 ৳ 3 139 542 465.01 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.70 ৳ 617 679 095.82 ৳ 28 943 239.31 ৳ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.15 ৳ 3 395 066 556.56 ৳ 362 917 217.52 ৳ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 393.07 ৳ 3 391 835 416.61 ৳ 5 111 429 747.64 ৳ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.28 ৳ 1 665 473 651.95 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 13.59 ৳ 3 387 824 005.53 ৳ 172 290 575.53 ৳ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 9.95 ৳ 3 384 221 336.95 ৳ 102 616 085.28 ৳ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 38.31 ৳ 3 382 180 064.71 ৳ 121 165 673.93 ৳ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.480 ৳ 254 243 812.44 ৳ 207 843 608.08 ৳ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 122.02 ৳ 3 354 848 368.96 ৳ 39 332 375.50 ৳ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.32 ৳ 1 536 048 573.26 ৳ 0.000000 ৳ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 112.88 ৳ 3 338 637 031.42 ৳ 210 581 450.74 ৳ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.63 ৳ 3 326 768 491.42 ৳ 69 164 111.19 ৳ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.92 ৳ 4 337 861 387.57 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.123 ৳ 3 310 058 732.06 ৳ 92 491 472.60 ৳ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.041 ৳ 3 308 316 878.95 ৳ 45 799 047.86 ৳ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 17 192.35 ৳ 859 875 375.65 ৳ 105 174.94 ৳ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.301 ৳ 3 307 619 942.49 ৳ 42 370 003.33 ৳ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.330 ৳ 3 300 883 866.12 ৳ 36 782 188.35 ৳ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.66 ৳ 296 978 755.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.16 ৳ 3 284 141 895.41 ৳ 496 497 926.28 ৳ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.418 ৳ 413 348 721.02 ৳ 6 174 818.01 ৳ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 8.53 ৳ 3 280 875 737.82 ৳ 237 325 899.44 ৳ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.31 ৳ 1 964 733 190.80 ৳ 248 209 431.03 ৳ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.588 ৳ 3 279 639 749.31 ৳ 149 941 633.85 ৳ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ৳ 3 253 563 808.12 ৳ 19 260 922.61 ৳ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 11.46 ৳ 3 252 448 246.14 ৳ 164 776 668.29 ৳ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 81.05 ৳ 3 250 419 175.17 ৳ 6 283 531.32 ৳ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 17.12 ৳ 3 246 265 741.32 ৳ 259 014 630.48 ৳ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.560 ৳ 3 242 950 534.63 ৳ 7 414 222.88 ৳ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.03 ৳ 741 126 895.03 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 34.00 ৳ 3 237 482 048.06 ৳ 4 118 782.24 ৳ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.02 ৳ 3 237 219 232.73 ৳ 152 484 134.20 ৳ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ৳ 3 179 853 748.28 ৳ 8 587 252.84 ৳ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.01 ৳ 3 230 543 186.60 ৳ 43 823 174.42 ৳ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 54.74 ৳ 1 596 639 219.04 ৳ 16 559 683.76 ৳ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 28.71 ৳ 3 226 395 609.37 ৳ 121 316 481.61 ৳ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 17.80 ৳ 3 216 520 512.63 ৳ 1 283 486 827.71 ৳ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.34 ৳ 735 494 667.44 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.020 ৳ 161 997 585.34 ৳ 3 119 742.37 ৳ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.06 ৳ 3 215 681 553.40 ৳ 955 461 211.97 ৳ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 122.20 ৳ 4 104 948 931.01 ৳ 39 134 714.95 ৳ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.86 ৳ 3 205 846 964.87 ৳ 1 688 533.56 ৳ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 18.32 ৳ 3 191 833 075.81 ৳ 428 194 736.60 ৳ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 9.88 ৳ 3 189 191 379.14 ৳ 182 550 622.30 ৳ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.478 ৳ 181 434 938.30 ৳ 180 090.72 ৳ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.24 ৳ 3 184 787 819.29 ৳ 175 418 370.74 ৳ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.867 ৳ 3 169 965 718.20 ৳ 68 637 016.38 ৳ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 170.09 ৳ 3 139 777 949.49 ৳ 888 710 755.74 ৳ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.160 ৳ 3 114 161 142.04 ৳ 4 233 108.13 ৳ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 13.80 ৳ 1 152 451 913.65 ৳ 42 632 330.60 ৳ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 116.15 ৳ 3 113 542 537.72 ৳ 156 827 053.75 ৳ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 84.36 ৳ 3 106 029 850.61 ৳ 1 682 432.93 ৳ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 54.14 ৳ 3 080 514 557.71 ৳ 498 133 872.37 ৳ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 185.76 ৳ 3 074 126 705.55 ৳ 28 160 161.89 ৳ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 12.32 ৳ 182 480 831.04 ৳ 520 384.11 ৳ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 75.64 ৳ 3 068 151 012.24 ৳ 33 348 019.29 ৳ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 57.03 ৳ 449 980 467.73 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.88 ৳ 3 037 460 429.25 ৳ 113 905 309.05 ৳ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.05 ৳ 1 265 252 031.79 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 16.66 ৳ 3 022 410 652.48 ৳ 521 428 656.39 ৳ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.945 ৳ 3 016 418 487.46 ৳ 224 726 991.49 ৳ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 36.45 ৳ 3 015 940 563.77 ৳ 38 093 580.70 ৳ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 243.22 ৳ 972 864 125.40 ৳ 4 148.43 ৳ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 19.99 ৳ 3 015 820 625.30 ৳ 831 044 266.00 ৳ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.54 ৳ 3 001 676 182.66 ৳ 145 955 235.37 ৳ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.25 ৳ 2 995 747 098.20 ৳ 201 768 108.39 ৳ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.71 ৳ 2 990 960 052.48 ৳ 560 183 545.85 ৳ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 36.19 ৳ 2 986 733 777.06 ৳ 14 878 104.92 ৳ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 137.21 ৳ 2 962 051 952.82 ৳ 986 665 102.33 ৳ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.61 ৳ 2 958 420 489.25 ৳ 23 429 730.05 ৳ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 36 562.11 ৳ 2 924 968 759.18 ৳ 66 906 266.43 ৳ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.65 ৳ 2 922 142 701.34 ৳ 58 771 436.63 ৳ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.22 ৳ 2 920 130 834.16 ৳ 216 210 261.99 ৳ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 77.59 ৳ 2 911 655 344.94 ৳ 104 766 924.91 ৳ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 50.82 ৳ 2 889 092 148.99 ৳ 110 953 456.14 ৳ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 11.76 ৳ 2 881 495 639.16 ৳ 8 628 493.13 ৳ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 54.55 ৳ 2 879 768 427.57 ৳ 850 884 748.87 ৳ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 111 978.52 ৳ 3 655 500 926.65 ৳ 95 471 388.43 ৳ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.345 ৳ 2 865 787 115.90 ৳ 355 254 454.80 ৳ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 ৳ 2 836 547 141.73 ৳ 400 497 734.87 ৳ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.730 ৳ 2 793 568 051.08 ৳ 184 128 612.37 ৳ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 36.58 ৳ 2 790 466 976.65 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 604.47 ৳ 2 788 466 944.70 ৳ 876 515 587.78 ৳ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.631 ৳ 2 767 165 481.93 ৳ 23 252 567.63 ৳ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.94 ৳ 2 758 415 952.22 ৳ 150 828 056.01 ৳ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.719 ৳ 656 713 638.35 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 43.48 ৳ 2 347 327 638.22 ৳ 0.000000 ৳ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.399 ৳ 2 744 604 238.17 ৳ 1 152 832 593.23 ৳ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 40.94 ৳ 2 742 325 285.22 ৳ 25 495 282.82 ৳ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 18.84 ৳ 2 713 346 418.21 ৳ 310 273 990.05 ৳ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 83.56 ৳ 1 626 981 333.80 ৳ 4 362 929.63 ৳ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.101 ৳ 2 696 399 100.15 ৳ 65 309 974.46 ৳ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.16 ৳ 2 680 573 810.75 ৳ 22 204 600.67 ৳ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.266 ৳ 142 790 104.29 ৳ 79 674.28 ৳ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.040 ৳ 652 193 556.39 ৳ 0.000000 ৳ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 146.31 ৳ 422 001 250.65 ৳ 0.000000 ৳ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ৳ 2 674 402 409.09 ৳ 363 556 686.00 ৳ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 ৳ 144 884 452.04 ৳ 611 771.61 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago