9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 064 645 983 349 092.00 FBu

Market Capitalizations

attach_money
371 735 496 755 650.06 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 267.39 FBu 143 828 831 755.30 FBu 9 801 819 765.66 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 730.64 FBu 143 798 589 881.56 FBu 6 504 009.54 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 724.77 FBu 133 785 150 774.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 483.66 FBu 143 559 260 626.83 FBu 6 115 837 617.02 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.33 FBu 143 320 970 124.99 FBu 8 049 939 418.40 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 373.21 FBu 142 513 841 427.93 FBu 2 032 069 182.77 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 950.31 FBu 142 045 467 162.24 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.90 FBu 13 263 853 284.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.02 FBu 139 735 065 324.54 FBu 2 022 546 297.66 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.82 FBu 138 816 465 458.59 FBu 15 870 113 781.21 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.59 FBu 137 806 930 450.24 FBu 22 518 808 019.82 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.36 FBu 7 845 175 256.10 FBu 1 142 946 880.92 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.85 FBu 137 473 319 616.26 FBu 55 909 351 276.06 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.32 FBu 28 991 250 682.40 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 661.45 FBu 164 281 758 005.57 FBu 347 725 479.00 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 483.35 FBu 28 878 371 885.31 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 018.17 FBu 137 257 754 784.76 FBu 1 731 010 857.50 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 243 038.96 FBu 135 854 750 807.47 FBu 674 171 278.88 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 487.06 FBu 135 604 007 075.03 FBu 1 209 199 838.31 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 646.50 FBu 134 581 703 078.81 FBu 1 751 688 532.10 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.67 FBu 134 576 857 532.69 FBu 466 677 439.25 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.03 FBu 133 349 154 908.62 FBu 804 629 197.93 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 352.19 FBu 132 431 006 546.06 FBu 1 070 325 660.10 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 352.80 FBu 132 212 897 950.40 FBu 5 803 654 012.28 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 929.51 FBu 129 920 759 867.25 FBu 1 513 330 157.20 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 966.02 FBu 129 761 517 869.69 FBu 17 777 405 724.77 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 799.81 FBu 129 749 404 004.38 FBu 87 265 617 999.65 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 794.18 FBu 129 673 123 540.45 FBu 12 151 136 473.49 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 899.13 FBu 128 503 771 089.06 FBu 15 264 494 290.69 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 978.80 FBu 128 069 607 795.48 FBu 2 887 582 517.01 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 320.27 FBu 127 843 103 597.67 FBu 12 869 218 669.74 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 595.91 FBu 126 967 945 439.70 FBu 7 132 130 421.13 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.03 FBu 5 497 514 060.68 FBu 11 066 259.42 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 249.40 FBu 22 495 521 659.00 FBu 2 155 677 824.99 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.28 FBu 156 826 233 121.16 FBu 643 746 442.98 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 590.75 FBu 126 047 536 609.22 FBu 1 615 957 171.56 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 503.59 FBu 124 498 455 056.59 FBu 2 455 175 069.93 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 567.66 FBu 124 049 814 144.69 FBu 1 601 385 121.16 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 110.07 FBu 123 557 533 807.64 FBu 3 236 113 619.70 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.20 FBu 123 523 709 416.85 FBu 2 733 401 488.77 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.10 FBu 123 176 642 011.41 FBu 2 653 402 761.67 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.68 FBu 122 577 980 984.81 FBu 147 097 471 324.68 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 261.29 FBu 122 344 636 363.18 FBu 49 261 267 894.97 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.14 FBu 122 010 464 838.72 FBu 9 049 830 550.54 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 706.50 FBu 121 252 883 473.84 FBu 17 600 735 106.38 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 098.37 FBu 120 841 380 928.55 FBu 8 418 829 487.41 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.34 FBu 120 562 617 427.26 FBu 4 399 803 097.27 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.16 FBu 119 088 154 924.14 FBu 13 286 395 992.86 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 910.66 FBu 118 859 440 425.45 FBu 49 270 808 486.09 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 499.03 FBu 118 675 787 735.12 FBu 2 646 379 375.69 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 128.07 FBu 118 369 284 810.21 FBu 484 743 476.63 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.40 FBu 6 590 429 645.01 FBu 309 566 065.51 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.51 FBu 8 346 465 003.81 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.73 FBu 117 630 572 155.40 FBu 35 293 240 488.88 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 837.08 FBu 117 396 144 515.84 FBu 22 470 234 518.48 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 225.32 FBu 117 360 652 808.63 FBu 9 521 589 616.12 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.78 FBu 68 097 508 076.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 955.63 FBu 21 227 047 984.23 FBu 18 012 919.33 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 117 359 324 857.50 FBu 505 382 788.20 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 510.78 FBu 116 783 318 677.18 FBu 1 287 979 801.37 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 795.58 FBu 25 638 014 724.00 FBu 360 382 328.77 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 333.55 FBu 119 911 738 411.21 FBu 3 996 209 238.72 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 092.77 FBu 116 631 616 491.05 FBu 9 027 506 216.54 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.35 FBu 116 112 160 371.87 FBu 2 850 742 201.65 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 515 388.78 FBu 144 721 155 894.88 FBu 6 952 561.92 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 405 514.36 FBu 127 537 727 955.72 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 476.51 FBu 116 091 842 719.57 FBu 13 031 736 280.08 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.827 FBu 6 149 245 916.46 FBu 19 807 128.86 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 107.49 FBu 115 842 503 664.33 FBu 18 183 572 857.51 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 340.33 FBu 137 444 266 996.53 FBu 21 116 792 628.38 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 650.06 FBu 115 791 209 338.66 FBu 19 485 643 695.88 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.99 FBu 114 551 271 858.18 FBu 10 520 990 881.85 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 143.17 FBu 143 303 925 134.48 FBu 102 210 923.01 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 238.47 FBu 113 952 531 154.51 FBu 6 173 497.26 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.82 FBu 93 097 330 143.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.33 FBu 113 832 097 791.00 FBu 5 083 013 296.84 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 601.03 FBu 88 815 316 311.81 FBu 25 989 794 880.45 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 281.21 FBu 113 331 799 580.12 FBu 9 084 180 219.78 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 505.46 FBu 113 299 046 403.24 FBu 9 339 111 424.79 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.94 FBu 24 427 811 544.84 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 285.31 FBu 113 050 197 214.41 FBu 42 589 113 186.39 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 895.81 FBu 113 021 669 873.13 FBu 3 604 460 704.25 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 465.39 FBu 112 917 151 266.16 FBu 1 154 845 323.05 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 776.25 FBu 112 479 951 391.00 FBu 52 420 552 164.27 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.31 FBu 111 830 810 515.43 FBu 2 495 167 055.98 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 910.22 FBu 111 365 643 989.46 FBu 901 271 579.19 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 799.51 FBu 110 166 663 472.85 FBu 4 179 478 298.72 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 823.11 FBu 129 985 537 323.39 FBu 34 503 502 049.63 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.20 FBu 7 498 969 543.39 FBu 1 597 094 363.50 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.49 FBu 110 030 424 539.87 FBu 9 926 915 713.15 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 734.73 FBu 88 444 682 200.31 FBu 123 942.11 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 091.81 FBu 109 984 754 825.00 FBu 432 431 055.10 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.68 FBu 94 115 901 121.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 144.57 FBu 109 866 142 230.03 FBu 1 437 967 455.05 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.89 FBu 107 893 069 489.48 FBu 709 075 736.59 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 780.19 FBu 107 716 192 300.92 FBu 2 150 605 051.67 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 426.40 FBu 106 923 349 407.02 FBu 406 305 829.86 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 703.94 FBu 16 419 513 722.88 FBu 557 040 087.17 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 723.79 FBu 105 977 567 856.94 FBu 1 780 136 196.32 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 539.74 FBu 105 903 515 399.90 FBu 61 032 633.95 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago