9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 394 518 060 236 656.00 ₭

Market Capitalizations

attach_money
3 384 615 220 179 673.50 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 964.42 ₭ 1 056 660 924 014.90 ₭ 72 010 596 235.91 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 061.08 ₭ 1 056 438 747 377.14 ₭ 47 782 719.52 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 043.21 ₭ 982 873 456 676.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 633.25 ₭ 1 054 680 477 714.82 ₭ 44 930 954 028.20 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 052.99 ₭ 1 052 929 839 412.42 ₭ 59 140 134 285.33 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 741.87 ₭ 1 047 000 142 672.05 ₭ 14 928 912 889.88 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 674.92 ₭ 1 043 559 158 146.65 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 042.53 ₭ 97 444 964 940.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.60 ₭ 1 026 585 431 037.32 ₭ 14 858 951 530.59 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 019.84 ₭ 1 019 836 793 985.18 ₭ 116 592 263 787.62 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.06 ₭ 1 012 420 087 739.76 ₭ 165 437 932 016.46 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.40 ₭ 57 635 802 460.45 ₭ 8 396 837 355.57 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 078.87 ₭ 1 009 969 163 764.41 ₭ 410 746 760 989.80 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.98 ₭ 212 988 740 578.32 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 206.11 ₭ 1 206 921 533 703.98 ₭ 2 554 619 414.31 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 550.97 ₭ 212 159 458 906.66 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 480.14 ₭ 1 008 385 483 140.33 ₭ 12 717 140 992.12 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 785 523.61 ₭ 998 078 095 803.98 ₭ 4 952 904 350.20 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 030.93 ₭ 996 235 967 902.50 ₭ 8 883 575 030.67 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 482.86 ₭ 988 725 452 298.02 ₭ 12 869 052 750.60 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.09 ₭ 988 689 853 738.38 ₭ 3 428 518 525.53 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.14 ₭ 979 670 345 109.07 ₭ 5 911 333 780.56 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 587.43 ₭ 972 925 025 096.90 ₭ 7 863 314 240.93 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 591.91 ₭ 971 322 656 313.01 ₭ 42 637 448 531.27 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 828.78 ₭ 954 483 106 722.34 ₭ 11 117 915 808.21 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 443.67 ₭ 953 313 210 574.10 ₭ 130 604 481 246.73 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 915.92 ₭ 953 224 214 175.00 ₭ 641 110 460 433.41 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 181.21 ₭ 952 663 807 860.63 ₭ 89 270 217 502.36 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 605.59 ₭ 944 072 977 867.02 ₭ 112 142 985 832.36 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 964.16 ₭ 940 883 329 579.09 ₭ 21 214 074 906.69 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 699.60 ₭ 939 219 281 195.82 ₭ 94 545 720 249.31 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 670.80 ₭ 932 789 795 420.47 ₭ 52 397 307 473.13 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.54 ₭ 40 388 343 673.88 ₭ 81 299 999.18 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 832.23 ₭ 165 266 855 138.18 ₭ 15 837 023 040.75 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 802.81 ₭ 1 152 148 358 414.74 ₭ 4 729 383 552.44 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 340.03 ₭ 926 027 868 528.47 ₭ 11 871 881 160.62 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 699.72 ₭ 914 647 299 522.90 ₭ 18 037 326 218.63 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 903.65 ₭ 911 351 289 156.04 ₭ 11 764 825 321.70 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 195.28 ₭ 907 734 674 952.41 ₭ 23 774 612 960.94 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.99 ₭ 907 486 178 794.91 ₭ 20 081 359 958.07 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.33 ₭ 904 936 394 020.55 ₭ 19 493 636 843.98 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.97 ₭ 900 538 237 504.77 ₭ 1 080 674 493 933.44 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 266.23 ₭ 898 823 934 882.01 ₭ 361 905 580 520.91 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.42 ₭ 896 368 891 706.70 ₭ 66 485 990 291.46 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 190.43 ₭ 890 803 202 162.66 ₭ 129 306 543 019.78 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 069.31 ₭ 887 780 034 593.06 ₭ 61 850 242 658.07 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.01 ₭ 885 732 055 093.65 ₭ 32 323 839 034.97 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.58 ₭ 874 899 686 562.58 ₭ 97 610 578 458.49 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 690.31 ₭ 873 219 399 859.47 ₭ 361 975 671 960.21 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 666.19 ₭ 871 870 166 753.04 ₭ 19 442 038 444.50 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 940.85 ₭ 869 618 395 255.68 ₭ 3 561 243 484.19 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.46 ₭ 48 417 618 313.14 ₭ 2 274 275 337.13 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.87 ₭ 61 318 605 703.42 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 864.95 ₭ 864 191 327 630.25 ₭ 259 287 290 672.78 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 149.71 ₭ 862 469 068 447.57 ₭ 165 081 079 220.05 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 695.28 ₭ 862 208 323 090.19 ₭ 69 951 841 776.61 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.04 ₭ 500 288 954 089.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 714.02 ₭ 155 947 815 631.89 ₭ 132 334 718.67 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 198 567 090.29 ₭ 3 712 873 402.67 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 099.18 ₭ 857 966 847 932.84 ₭ 9 462 344 304.85 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 844.87 ₭ 188 353 670 106.04 ₭ 2 647 604 933.38 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 143.76 ₭ 880 950 270 981.74 ₭ 29 358 773 864.79 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 374.83 ₭ 856 852 344 184.05 ₭ 66 321 981 093.11 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.03 ₭ 853 036 078 862.42 ₭ 20 943 421 789.41 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 786 383.98 ₭ 1 063 216 522 348.99 ₭ 51 078 079.49 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 445 732.63 ₭ 936 975 791 458.38 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 500.73 ₭ 852 886 812 063.92 ₭ 95 739 681 197.30 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 176 393 305.74 ₭ 145 516 158.54 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 136.36 ₭ 851 055 003 842.34 ₭ 133 588 451 376.72 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 233.55 ₭ 1 009 755 724 166.55 ₭ 155 137 807 480.04 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 775.77 ₭ 850 678 162 086.13 ₭ 143 154 317 680.53 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.11 ₭ 841 568 768 177.73 ₭ 77 294 098 902.78 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 051.82 ₭ 1 052 804 615 733.68 ₭ 750 908 472.45 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 751.99 ₭ 837 170 026 301.96 ₭ 45 354 559.54 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.13 ₭ 683 954 042 402.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.72 ₭ 836 285 243 830.86 ₭ 37 343 149 224.50 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 108.85 ₭ 652 495 560 558.93 ₭ 190 938 077 840.05 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 839.18 ₭ 832 609 725 067.82 ₭ 66 738 345 488.92 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 713.46 ₭ 832 369 098 750.24 ₭ 68 611 237 310.09 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.07 ₭ 179 462 723 875.44 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 136.03 ₭ 830 540 889 408.62 ₭ 312 887 556 293.81 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 581.17 ₭ 830 331 308 850.73 ₭ 26 480 732 213.73 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 419.06 ₭ 829 563 446 618.45 ₭ 8 484 251 114.69 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 702.84 ₭ 826 351 489 610.75 ₭ 385 115 754 687.53 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.77 ₭ 821 582 475 018.70 ₭ 18 331 133 575.67 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 687.10 ₭ 818 165 056 653.06 ₭ 6 621 332 093.42 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 806.86 ₭ 809 356 559 461.64 ₭ 30 705 188 571.25 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 167.00 ₭ 954 959 004 397.55 ₭ 253 485 354 171.12 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.48 ₭ 55 092 348 246.03 ₭ 11 733 302 602.02 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 289.27 ₭ 808 355 658 911.70 ₭ 72 929 633 106.67 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 744.43 ₭ 649 772 639 306.31 ₭ 910 559.99 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 021.18 ₭ 808 020 139 235.07 ₭ 3 176 922 128.05 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.90 ₭ 691 437 132 807.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 408.77 ₭ 807 148 733 323.84 ₭ 10 564 251 973.77 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 792.65 ₭ 792 653 246 989.59 ₭ 5 209 335 387.62 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 731.80 ₭ 791 353 791 162.66 ₭ 15 799 755 121.13 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 132.61 ₭ 785 529 047 301.23 ₭ 2 984 989 089.98 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 171.64 ₭ 120 628 516 067.04 ₭ 4 092 381 798.85 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 317.45 ₭ 778 580 715 771.10 ₭ 13 078 047 948.50 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 965.25 ₭ 778 036 677 856.57 ₭ 448 385 755.49 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago