9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 824 075 265 440.75 ₱

Market Capitalizations

attach_money
9 217 928 455 525.02 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.79 ₱ 9 542 839 892.00 ₱ 2 163 710 100.44 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 764.09 ₱ 9 493 183 026.82 ₱ 2 958 756 780.74 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.308 ₱ 2 238 051 977.85 ₱ 995 381.01 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.08 ₱ 9 370 450 150.49 ₱ 96 156 415.80 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.18 ₱ 2 805 508 845.56 ₱ 39 631 669.60 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.11 ₱ 9 349 843 909.48 ₱ 824 313 645.44 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.99 ₱ 9 303 338 336.27 ₱ 1 116 093 429.24 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.83 ₱ 9 279 779 194.56 ₱ 1 528 368 932.46 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 95.88 ₱ 4 777 483 220.47 ₱ 830 256 290.92 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 251 609 758.33 ₱ 149 138 342.47 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 242 408 890.33 ₱ 19 994 121.25 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.784 ₱ 10 415 481 062.96 ₱ 21 052 385.22 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.03 ₱ 9 181 546 224.31 ₱ 147 041 653.66 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.29 ₱ 9 010 345 826.72 ₱ 470 401 078.10 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.76 ₱ 8 937 536 049.59 ₱ 195 261 008.69 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.39 ₱ 8 835 267 233.86 ₱ 824 891 401.00 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.81 ₱ 8 669 958 466.85 ₱ 2 905 771 547.56 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.824 ₱ 395 737 641.49 ₱ 91 165.52 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.34 ₱ 8 558 745 451.84 ₱ 10 905 793.07 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.40 ₱ 8 499 675 628.93 ₱ 2 411 366 305.40 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.40 ₱ 8 469 836 871.78 ₱ 1 605 988 458.20 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.56 ₱ 8 305 487 999.73 ₱ 65 140 123.74 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.55 ₱ 8 298 948 054.78 ₱ 32 335 357.90 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.76 ₱ 8 162 627 206.12 ₱ 73 711 394.65 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 235.39 ₱ 8 144 307 188.44 ₱ 116 130 816.01 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 709.16 ₱ 10 678 261 650.81 ₱ 85 813 457 377.87 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.08 ₱ 8 082 606 673.53 ₱ 227 658 068.64 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.78 ₱ 8 081 584 249.89 ₱ 354 084 683.58 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.08 ₱ 8 072 921 400.15 ₱ 20 430 995.38 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.66 ₱ 7 921 697 174.12 ₱ 542 095 199.51 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.19 ₱ 7 868 343 677.12 ₱ 1 822 412 974.85 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 080.52 ₱ 10 494 525 227.03 ₱ 501 177 056.92 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.88 ₱ 7 810 367 427.10 ₱ 5 119 321.67 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.11 ₱ 7 723 938 679.01 ₱ 221 833 690.34 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 ₱ 7 707 109 666.26 ₱ 268 883 245.35 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.350 ₱ 877 359 399.77 ₱ 203 803 878.95 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.40 ₱ 7 643 061 462.16 ₱ 5 219 875.35 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 173.57 ₱ 7 636 526 358.90 ₱ 125 469 258.92 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 535 018 810.67 ₱ 670 371 695.05 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.14 ₱ 3 783 667 135.20 ₱ 138 637.72 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.46 ₱ 7 530 987 216.43 ₱ 352 242 242.65 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.02 ₱ 1 959 715 151.80 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.397 ₱ 7 511 829 113.67 ₱ 1 783 300 074.82 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.01 ₱ 7 487 526 299.88 ₱ 747 651 003.36 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.74 ₱ 1 621 376 299.99 ₱ 149 525 087.37 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 481.74 ₱ 7 461 804 988.44 ₱ 318 881 390.78 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 855.32 ₱ 10 059 893 093.06 ₱ 1 490 733 693.21 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 453.48 ₱ 7 448 035 452.66 ₱ 336 049 499.09 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.10 ₱ 1 266 576 640.22 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.09 ₱ 7 426 420 486.45 ₱ 2 181 523 098.51 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.00 ₱ 7 425 429 710.95 ₱ 30 411 375.79 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.93 ₱ 7 423 934 631.90 ₱ 1 402 051 846.04 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.93 ₱ 10 163 995 020.61 ₱ 174 710 329.04 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.65 ₱ 7 356 250 021.90 ₱ 41 668 073.44 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.46 ₱ 7 298 738 751.44 ₱ 56 559 641.80 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.66 ₱ 7 291 476 567.76 ₱ 682 442.39 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 ₱ 7 288 888 152.00 ₱ 2 533 403 985.61 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.78 ₱ 7 276 275 131.10 ₱ 355 611 765.04 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.29 ₱ 7 268 509 116.23 ₱ 6 243 952.24 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 ₱ 7 235 201 818.19 ₱ 400 097 230.84 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.23 ₱ 7 234 677 439.34 ₱ 1 132 701 436.46 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.417 ₱ 7 210 195 601.03 ₱ 118 922 051.43 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 134.93 ₱ 7 090 251 834.51 ₱ 145 696 667.06 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.62 ₱ 7 065 895 762.11 ₱ 442 800 422.59 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.84 ₱ 7 041 375 367.40 ₱ 91 167 052.23 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.48 ₱ 1 768 832 213.55 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 953.21 ₱ 6 998 796 937.79 ₱ 344 084 227.86 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.72 ₱ 1 098 554 282.00 ₱ 170 597 665.99 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.18 ₱ 6 827 199 875.72 ₱ 1 242 882 344.45 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.320 ₱ 6 820 941 988.85 ₱ 419 043 066.73 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.79 ₱ 1 096 897 360.54 ₱ 142 202 382.54 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.99 ₱ 6 814 840 335.12 ₱ 727 350 674.61 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.16 ₱ 6 797 123 875.67 ₱ 225 213 604.65 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.17 ₱ 6 762 104 508.11 ₱ 452 326 156.31 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.49 ₱ 6 777 860 377.54 ₱ 316 636 203.74 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.11 ₱ 6 753 316 837.19 ₱ 330 090 852.40 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 ₱ 6 699 070 815.61 ₱ 8 316 963.99 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.45 ₱ 1 698 637 127.21 ₱ 9 889 687.25 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.98 ₱ 6 664 009 348.95 ₱ 88 712 432.49 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.00 ₱ 6 662 494 135.55 ₱ 43 018 492.18 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.17 ₱ 8 221 683 743.90 ₱ 55 970 431.51 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 198.22 ₱ 6 630 531 056.52 ₱ 482 749 282.06 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 753.34 ₱ 7 195 088 459.28 ₱ 9 699 621.32 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 587 441 592.22 ₱ 182 132 997.10 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.07 ₱ 4 200 154 379.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.58 ₱ 6 573 803 903.99 ₱ 1 143 171 300.11 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.95 ₱ 446 935 404.67 ₱ 116 235 561.89 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.41 ₱ 6 567 774 875.63 ₱ 659 974 870.08 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.58 ₱ 4 163 869 322.33 ₱ 7 141 259.47 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.27 ₱ 6 542 763 344.42 ₱ 90 412 102.55 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.90 ₱ 6 541 825 827.53 ₱ 645 746 731.61 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 167.50 ₱ 6 501 036 166.91 ₱ 656 047 017.95 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 ₱ 6 435 662 224.88 ₱ 407 112 724.41 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.784 ₱ 6 340 392 311.07 ₱ 255 817 053.90 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.364 ₱ 561 997 328.61 ₱ 90 397.93 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.03 ₱ 6 323 023 508.72 ₱ 55 657 020.52 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.61 ₱ 6 319 666 740.06 ₱ 579 711 190.08 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.17 ₱ 6 319 010 277.48 ₱ 9 787 933 956.23 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.05 ₱ 6 317 843 429.72 ₱ 918 383 232.95 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.37 ₱ 6 285 705 400.29 ₱ 889 568 021.30 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago