9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.15 ₡ 356 834 612 486.05 ₡ 1 800 131 799.39 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 79.86 ₡ 142 742 995 145.06 ₡ 4 135 963 825.80 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 758.71 ₡ 136 152 147 293.24 ₡ 33 681 199.82 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 242.87 ₡ 55 797 781 813.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 709 147.31 ₡ 506 777 985 060.49 ₡ 108 851 611.84 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 130.79 ₡ 132 831 703 026.48 ₡ 27 468 756.94 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000196 ₡ 130 741 450 193.52 ₡ 362 392 011.92 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 293 389.29 ₡ 464 390 662 016.38 ₡ 109 340 158 092.12 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.476 ₡ 235 598 586 066.67 ₡ 116 975.80 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.52 ₡ 9 607 992 953.39 ₡ 1 237 552 588.83 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.38 ₡ 127 313 023 068.26 ₡ 15 423 051 416.41 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 250.63 ₡ 386 837 169 043.00 ₡ 6 368 010 418.29 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 173.13 ₡ 123 014 726 196.29 ₡ 291 369 101.75 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 200 516 187.88 ₡ 904 094 223.27 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 488.05 ₡ 119 192 597 678.26 ₡ 4 309 082 138.76 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.01 ₡ 93 394 466 625.62 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 573 478 845.12 ₡ 7 160 974.69 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 820 712.74 ₡ 304 622 394 475.69 ₡ 1 294 903 034.50 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 048 317 500.25 ₡ 27 764 785 002.33 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.03 ₡ 111 927 527 246.83 ₡ 1 736 416 695.46 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.36 ₡ 98 313 385 709.31 ₡ 8 809.89 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 796 779.33 ₡ 298 580 669 212.31 ₡ 345 916 533.14 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 841 967.08 ₡ 280 494 414 061.11 ₡ 78 848 542.35 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 205.50 ₡ 111 191 113 185.35 ₡ 4 379 985.14 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.42 ₡ 110 456 427 820.64 ₡ 1 070 799 423.56 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 759.02 ₡ 316 629 105 940.05 ₡ 1 816 306.27 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.75 ₡ 109 408 889 940.67 ₡ 11 353 801 484.23 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 765 257.79 ₡ 221 972 570 261.70 ₡ 51 267 704.00 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 699 121.75 ₡ 221 224 224 668.46 ₡ 1 142 913 292.15 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 309.16 ₡ 108 622 876 671.03 ₡ 13 688 631 630.03 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 397.16 ₡ 103 747 062 925.48 ₡ 14 027 813 489.41 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.99 ₡ 102 816 517 977.35 ₡ 19 163 877 347.45 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 987.96 ₡ 62 255 654 608.43 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 212 190 328 881.85 ₡ 2 130 514 043.98 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 766.82 ₡ 123 519 787 573.21 ₡ 49 033 906.68 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.16 ₡ 102 659 497 296.66 ₡ 3 095 821 851.00 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.19 ₡ 102 514 204 541.30 ₡ 16 814 170.23 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 340.07 ₡ 102 412 149 761.91 ₡ 1 395 389.16 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 033.94 ₡ 101 993 013 718.62 ₡ 7 425 667 928.69 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 688 801.20 ₡ 170 523 323 735.28 ₡ 2 058 733 972.44 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.49 ₡ 100 481 361 376.07 ₡ 7 557 205 993.88 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 117.92 ₡ 100 302 479 924.78 ₡ 3 495 261 420.75 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 81 732.94 ₡ 160 017 920 820.21 ₡ 6 340 443 773.65 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.44 ₡ 99 631 142 585.13 ₡ 972 054 716.75 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 157.11 ₡ 159 028 619 269.60 ₡ 10 522 514 663.91 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 300.41 ₡ 99 087 037 230.75 ₡ 6 080 907 262.50 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 769 390.42 ₡ 147 533 998 008.46 ₡ 7 714 040.20 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 489.20 ₡ 68 871 849 990.73 ₡ 110 027 110 477.67 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.37 ₡ 98 648 617 799.99 ₡ 2 249 659 526.35 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 202.45 ₡ 98 499 844 647.46 ₡ 2 769 387 906.80 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 300.03 ₡ 98 323 838 647.35 ₡ 5 682 658 986.07 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 455.16 ₡ 51 933 588 013.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 663 045.30 ₡ 136 478 592 494.53 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.87 ₡ 98 205 012 768.32 ₡ 17 139 415 816.53 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 51 952.88 ₡ 114 516 220 332.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 985.54 ₡ 97 874 454 815.31 ₡ 515 080 183.02 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.24 ₡ 97 252 251 717.24 ₡ 77 658 120 730.97 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.70 ₡ 95 114 037 337.35 ₡ 2 724 849 492.73 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 170.67 ₡ 94 813 015 529.50 ₡ 5 411 960 829.93 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 610.34 ₡ 92 513 577 660.51 ₡ 4 342 163 286.97 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.37 ₡ 46 855 328 800.45 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 238.65 ₡ 91 425 235 292.79 ₡ 24 440 322 934.93 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 93.98 ₡ 91 300 529 789.06 ₡ 504 561 170.77 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 407.87 ₡ 85 652 828 947.86 ₡ 48 943.85 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 65.83 ₡ 89 979 915 571.28 ₡ 6 732 331 307.34 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 319.94 ₡ 18 343 564 227.73 ₡ 11 662 830.02 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.31 ₡ 89 310 510 045.39 ₡ 461 957 507.10 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 171.62 ₡ 42 010 204 317.16 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 078.29 ₡ 89 036 618 303.03 ₡ 7 944 295 561.95 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 634 498.84 ₡ 88 415 375 483.30 ₡ 6 956 775 078.04 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 348.70 ₡ 87 299 030 870.68 ₡ 17 829 566 193.24 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.12 ₡ 87 251 421 230.03 ₡ 7 283 864 869.83 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 748.71 ₡ 81 284 035 312.10 ₡ 10 880 707.29 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 173.71 ₡ 87 151 990 330.44 ₡ 354 431 784.16 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 687.67 ₡ 119 275 223 706.96 ₡ 551 186 061.16 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 298.22 ₡ 87 139 292 338.00 ₡ 3 360 178 841.94 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 525.39 ₡ 41 542 741 605.81 ₡ 10 314 211 596.06 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 207.55 ₡ 86 452 183 821.56 ₡ 5 054 029 071.05 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.54 ₡ 86 231 596 826.24 ₡ 10 470 435 960.31 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.17 ₡ 86 041 843 966.99 ₡ 7 291 477 106.82 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 612 903.86 ₡ 115 468 629 966.92 ₡ 1 056 591 513.35 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.33 ₡ 85 909 542 867.17 ₡ 484 731 569.95 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.35 ₡ 84 194 545 958.23 ₡ 3 422 048 273.28 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 297 850.62 ₡ 114 975 328 818.28 ₡ 87 956 013.96 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.54 ₡ 84 057 627 006.17 ₡ 14 096 603 091.71 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.27 ₡ 7 174 495 432.06 ₡ 106 411 760.92 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 222.19 ₡ 83 783 998 581.73 ₡ 3 707 712 969.32 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 274.00 ₡ 83 569 203 601.62 ₡ 80 050 514 228.19 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 286.65 ₡ 67 550 444 350.89 ₡ 6 760 575 334.86 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 82 839 915 764.69 ₡ 815 109 899.02 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 116.95 ₡ 39 273 389 521.41 ₡ 12 417 850 082.56 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.29 ₡ 82 364 247 616.89 ₡ 199 465 276.85 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.581 ₡ 16 731 500 150.84 ₡ 26 782 564.16 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 64.92 ₡ 82 309 118 243.13 ₡ 4 642 066 727.85 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.37 ₡ 81 746 950 160.90 ₡ 4 261 369 226.59 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.24 ₡ 80 925 861 281.17 ₡ 5 746 766 619.68 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.47 ₡ 79 843 407 837.48 ₡ 2 231 145 536.21 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 203.05 ₡ 79 568 213 209.84 ₡ 7 295 394 083.14 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 87.79 ₡ 79 364 548 550.66 ₡ 2 573 834 222.44 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 151.10 ₡ 79 329 547 824.65 ₡ 6 567 806 555.56 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago