9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.32 ₡ 52 729 078 329.52 ₡ 598 179 228.32 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 228.20 ₡ 52 467 848 947.95 ₡ 2 443 152 747.37 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.43 ₡ 52 016 594 008.15 ₡ 7 163 918 737.65 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.09 ₡ 3 626 948 547.05 ₡ 363 000 196.02 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 297.30 ₡ 75 835 522 555.77 ₡ 4 923 079 881.23 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000747 ₡ 51 351 209 319.67 ₡ 1 533 574 163.93 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 814.96 ₡ 51 372 989 968.70 ₡ 742 251 739.44 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 191.77 ₡ 51 297 875 406.64 ₡ 5 679 013 480.78 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 319 572.13 ₡ 50 918 917 106.40 ₡ 1 628 592 419.58 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 400.99 ₡ 32 196 856 591.10 ₡ 5 598 093 799.22 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 509.02 ₡ 50 902 375 005.17 ₡ 1 507 238 039.48 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.49 ₡ 3 328 256 727.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 101.65 ₡ 50 898 940 226.49 ₡ 1 607 131 898.49 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.73 ₡ 50 738 444 604.15 ₡ 1 966 761 540.58 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 459 137 204.23 ₡ 7 430 605 230.26 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 044.33 ₡ 50 334 474 005.59 ₡ 821 617 580.69 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.25 ₡ 50 053 080 546.44 ₡ 3 310 136 390.98 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 98.59 ₡ 24 401 883 526.46 ₡ 1 493.60 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 432.72 ₡ 49 875 242 254.08 ₡ 161 493 346.13 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.95 ₡ 49 709 117 756.87 ₡ 2 226 805 502.80 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 153.23 ₡ 49 688 562 854.34 ₡ 177 343 911.26 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 958.39 ₡ 49 645 893 234.58 ₡ 13 741 589 609.65 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.16 ₡ 49 605 327 099.38 ₡ 686 323 445.82 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 259.42 ₡ 49 448 994 136.05 ₡ 322 677 517.37 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.82 ₡ 52 819 050 711.58 ₡ 6 059 547 527.43 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.38 ₡ 49 376 688 037.03 ₡ 2 519 451 733.04 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.03 ₡ 49 372 278 934.27 ₡ 495 240 917.71 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 168.07 ₡ 49 199 798 677.59 ₡ 9 424 041 942.15 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 718.57 ₡ 49 112 212 568.06 ₡ 7 997 895 348.05 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 366.34 ₡ 48 986 627 321.29 ₡ 2 584 107 620.56 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000199 ₡ 27 418 156 902.28 ₡ 69 203.40 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 785.16 ₡ 48 766 250 347.97 ₡ 1 825 136 539.53 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.94 ₡ 11 941 018 782.48 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 474.36 ₡ 48 583 748 543.23 ₡ 8 879 427 636.76 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.35 ₡ 48 272 557 794.04 ₡ 3 466 565 940.33 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.00 ₡ 48 231 070 108.56 ₡ 5 091 964 050.59 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 764.34 ₡ 47 650 337 106.43 ₡ 11 049 076 112.24 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.13 ₡ 47 132 087 303.86 ₡ 1 469 639 186.63 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.89 ₡ 2 965 368 551.82 ₡ 442 849 963.19 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 381.57 ₡ 46 745 756 601.43 ₡ 901 687 902.57 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.22 ₡ 26 759 097 603.45 ₡ 6 883 638 009.37 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.26 ₡ 46 744 953 543.31 ₡ 2 121 325 585.41 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.532 ₡ 46 665 718 640.85 ₡ 841 792 611.34 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.30 ₡ 28 345 001 982.22 ₡ 3 590 624 231.58 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.95 ₡ 46 644 752 003.00 ₡ 1 056 942 985.65 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 108.50 ₡ 46 529 439 726.70 ₡ 4 162 848 203.07 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 345.44 ₡ 61 480 890 919.15 ₡ 4 801 919.17 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.60 ₡ 46 305 358 629.11 ₡ 76 225 799.35 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 748 839.85 ₡ 61 024 046 435.89 ₡ 211 058 412.29 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.462 ₡ 46 178 165 772.48 ₡ 2 477 790 790.14 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 999.57 ₡ 45 764 052 146.52 ₡ 12 754 664 032.26 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.03 ₡ 45 742 382 521.65 ₡ 5 822 298 865.48 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.34 ₡ 34 334 915 956.22 ₡ 228 150 655.63 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 222.24 ₡ 45 658 945 628.76 ₡ 7 867 125 820.89 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.19 ₡ 60 507 264 840.65 ₡ 3 569 032 771.69 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 940.02 ₡ 45 512 443 032.88 ₡ 1 079 820 433.84 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.19 ₡ 45 429 570 222.35 ₡ 10 500 779 090.82 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 75.67 ₡ 45 380 807 716.46 ₡ 9 917 185 847.56 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 289 977 511.00 ₡ 9 633 469 344.88 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.49 ₡ 38 402 308 777.14 ₡ 22 764 930.44 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.45 ₡ 45 028 178 072.67 ₡ 352 988 107.43 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.10 ₡ 44 878 464 240.03 ₡ 3 181 664 516.17 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.79 ₡ 25 005 732 454.68 ₡ 12 062 301.47 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 306.43 ₡ 44 858 362 395.71 ₡ 167 325 848.27 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.298 ₡ 44 514 897 970.17 ₡ 2 842 124 769.62 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 273.73 ₡ 44 408 102 690.37 ₡ 169 130 115.25 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.49 ₡ 10 698 705 287.25 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 93.90 ₡ 44 388 144 231.51 ₡ 8 926 320 655.20 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.16 ₡ 44 301 202 360.80 ₡ 1 672 638 141.42 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 188.19 ₡ 44 045 109 464.47 ₡ 47 938 039.53 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 236.68 ₡ 43 993 278 609.39 ₡ 8 699 629 245.30 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.93 ₡ 43 947 281 252.18 ₡ 11 806 344 490.98 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.75 ₡ 1 943 650 593.15 ₡ 18 105 400.99 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.51 ₡ 43 788 770 622.25 ₡ 294 285 205.66 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 234.10 ₡ 43 648 735 307.87 ₡ 1 993 788 205.40 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 493.76 ₡ 43 364 567 240.57 ₡ 43 776 874.11 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 110.97 ₡ 43 295 977 214.62 ₡ 3 039 813 483.89 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.53 ₡ 43 094 967 733.02 ₡ 2 659 626 947.81 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.94 ₡ 56 974 138 674.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 234.44 ₡ 43 086 655 857.38 ₡ 43 498 199 498.19 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 230.45 ₡ 43 015 454 523.38 ₡ 7 050 869 263.07 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 458.91 ₡ 42 920 872 398.50 ₡ 8 247 924 732.35 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.37 ₡ 42 297 514 584.56 ₡ 1 302 260 066.68 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.30 ₡ 7 047 064 071.96 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.97 ₡ 25 003 851 516.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.66 ₡ 27 051 845 896.25 ₡ 5 705 830 046.07 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.45 ₡ 16 194 148 044.63 ₡ 847 558 399.41 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.56 ₡ 41 770 400 772.77 ₡ 216 195 395.39 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.43 ₡ 24 250 705 967.28 ₡ 52 773.81 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 437.00 ₡ 41 692 508 117.50 ₡ 593 132 856.86 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 566.54 ₡ 41 629 851 660.51 ₡ 108 143 003.52 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.14 ₡ 41 622 618 660.85 ₡ 14 907 093 806.39 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 145 316 856.84 ₡ 4 261 514 821.98 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.09 ₡ 36 867 482 977.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.16 ₡ 41 122 186 492.63 ₡ 5 882 477 940.43 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.27 ₡ 41 014 289 435.00 ₡ 716 090 863.88 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.96 ₡ 40 847 142 818.56 ₡ 121 994 635.99 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 549.73 ₡ 3 739 594 252.17 ₡ 741 322.72 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.02 ₡ 34 146 200 283.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 40 771 862 467.06 ₡ 4 284 635 228.86 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago