9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
6 450 271 049 842 635.00 K

Market Capitalizations

attach_money
264 521 605 954 205.53 K

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.39 K 11 711 823 463.07 K 73 496.18 K arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.73 K 74 866 150 561.92 K 2 069 534 709.61 K arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 550.10 K 74 788 076 624.58 K 3 551 438 097.22 K arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 507.67 K 66 949 772 498.90 K 6 471 909 427.46 K arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 099.05 K 74 630 080 846.06 K 9 719 963 711.57 K arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 677 123.84 K 95 605 005 294.03 K 3 910 475 314.35 K arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 11.74 K 74 229 518 289.75 K 13 255 054 159.46 K arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 351 624.51 K 74 229 239 004.28 K 0.000000 K arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 82.03 K 74 147 519 656.63 K 11 533 945 919.12 K arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 373.87 K 74 127 495 098.63 K 2 795 933 110.71 K arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 527.77 K 74 073 259 120.86 K 4 008 777 499.09 K arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 190.45 K 73 854 238 417.83 K 1 548 018 447.25 K arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 297.18 K 73 632 191 772.25 K 155 240 721.89 K arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.15 K 91 541 628 536.07 K 0.000000 K arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 327.38 K 73 273 776 122.79 K 1 956 995 265.71 K arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 702.45 K 73 358 693 604.02 K 1 030 330 285.69 K arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 367.39 K 73 309 079 485.74 K 15 904 412 797.32 K arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 K 72 610 046 860.63 K 12 806 003 026.30 K arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 136.26 K 72 580 283 009.42 K 169 030 704.31 K arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.23 K 4 824 566 148.68 K 714 233 734.10 K arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 109.00 K 11 172 579 923.17 K 23 285 688.30 K arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 31 274.64 K 72 551 504 006.97 K 3 079 979 030.09 K arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 181.35 K 72 531 613 841.97 K 3 875 224 448.66 K arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 20.41 K 3 791 667 696.62 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 89.11 K 71 952 289 687.71 K 5 911 404 493.91 K arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 425.17 K 71 928 630 218.85 K 1 398 905 206.51 K arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 57.60 K 4 032 210 179.75 K 0.000000 K arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 822.23 K 71 922 261 250.27 K 5 020 137 371.93 K arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 332.22 K 30 071 029 522.68 K 197 389.73 K arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 38 571.19 K 71 574 968 722.00 K 3 772 819 077.43 K arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 601.03 K 12 665 419 541.71 K 12 131 713 413.66 K arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.20 K 71 471 448 308.79 K 13 441 650 449.73 K arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 139.14 K 71 063 702 026.29 K 16 947 972 394.61 K arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.13 K 70 910 657 790.11 K 777 952 818.42 K arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 99.60 K 70 149 462 099.72 K 2 365 589 904.07 K arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 26.62 K 70 069 958 136.79 K 1 183 714 704.17 K arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 103.09 K 69 736 886 068.54 K 1 155 788 257.35 K arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 981.11 K 69 709 585 389.16 K 10 214 578 273.79 K arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 052.34 K 15 619 606 717.51 K 162 972 519.56 K arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 101.96 K 68 942 644 397.73 K 7 459 551 034.50 K arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 92 497.15 K 68 590 475 923.19 K 49 647 716.53 K arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 139.44 K 68 142 180 750.69 K 775 962 122.00 K arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 442.85 K 4 848 454 505.62 K 321 581 466.17 K arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 256.33 K 30 951 776 192.11 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 K 67 723 361 744.38 K 1 268 825 375.35 K arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 392.88 K 67 657 584 767.15 K 874 451 197.02 K arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 55.12 K 15 267 982 114.66 K 0.000000 K arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 196.06 K 67 593 139 120.65 K 1 552 856 595.49 K arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.18 K 67 061 163 302.56 K 15 137 904 383.39 K arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 666.65 K 66 665 350 699.08 K 2 101 759 632.75 K arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 69.77 K 66 284 222 631.48 K 10 270 483 664.69 K arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.49 K 3 073 836 849.70 K 807 349 188.74 K arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 792.20 K 66 166 530 055.73 K 12 227 539 827.24 K arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000210 K 65 889 256 283.96 K 2 027 887 576.76 K arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 43.79 K 65 685 718 075.28 K 2 038 441 627.57 K arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.50 K 4 745 870 643.68 K 35 719 141.32 K arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 791.04 K 14 948 437 542.49 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 720.03 K 65 682 158 760.50 K 4 996 624 895.42 K arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.00 K 4 499 899 943.02 K 124 426 925.32 K arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 88.22 K 65 418 651 872.35 K 8 983 185 550.59 K arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 79.34 K 65 118 587 986.49 K 491 099 345.13 K arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.166 K 64 705 081 703.72 K 23 937 078 609.20 K arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 178.63 K 64 667 911 537.91 K 130 090 330.61 K arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 355.56 K 64 625 626 038.28 K 1 381 971 687.66 K arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 129.09 K 64 524 501 600.39 K 11 669 395 170.88 K arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.05 K 51 973 673 095.82 K 569 635 258.44 K arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 93 181.35 K 64 020 590 821.91 K 2 250 990 467.37 K arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 953.53 K 28 633 242 739.41 K 0.000000 K arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 640.42 K 63 659 142 930.23 K 1 422 696 968.48 K arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 737.16 K 63 403 122 152.54 K 9 101 877 674.32 K arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 046.81 K 2 542 008 023.97 K 22 349 137.04 K arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 595 452.25 K 63 340 295 521.79 K 6 694 023 269.53 K arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 28 087.49 K 62 811 192 354.22 K 307 094 320.03 K arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 104.20 K 62 706 978 977.07 K 7 942 618 297.59 K arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 316.94 K 47 786 591 774.95 K 7 709 984 002.96 K arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.22 K 62 607 792 738.33 K 16 832 595 998.35 K arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 65.85 K 62 355 965 442.43 K 490 670 967.43 K arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 71.53 K 62 193 839 178.84 K 1 562 230 507.71 K arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 113.88 K 61 915 486 063.23 K 591 148 638.97 K arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 K 61 890 827 046.39 K 1 005 173 594.75 K arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 361.56 K 46 513 564 518.25 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.49 K 3 663 389 571.71 K 809 900 555.98 K arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 53 355.69 K 61 785 889 206.94 K 343 466 527.36 K arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 13.97 K 85 354 113 609.85 K 762 926 000.35 K arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 76.22 K 43 803 947 416.00 K 1 095 340 802.80 K arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 11.83 K 61 756 326 945.24 K 6 345 794 189.99 K arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 290.73 K 61 739 435 424.21 K 5 534 912 985.04 K arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 781.39 K 61 474 622 404.03 K 1 580 772 542.86 K arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 89.71 K 2 084 964 706.69 K 353 959 681.34 K arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 349.73 K 78 491 958 389.24 K 0.000000 K arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 396.32 K 60 998 459 581.66 K 205 331 515.36 K arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 635.88 K 60 785 824 646.34 K 334 071 616.24 K arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 097.11 K 60 503 158 355.17 K 0.000000 K arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 31.87 K 60 095 412 072.68 K 1 373 135 347.47 K arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.63 K 10 756 389 980.05 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 154.08 K 59 976 253 773.20 K 3 576 113.91 K arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 110.47 K 59 355 227 888.93 K 3 799 384 795.06 K arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 95.09 K 73 230 161 392.32 K 5 891 953 206.08 K arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 705.38 K 48 774 027 592.70 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4 854.60 K 58 687 109 855.15 K 11 860 145 045.01 K arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago