Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 28.99 Lek | 13 306 054 566.65 Lek | 3 016 968 217.92 Lek | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 854.11 Lek | 13 236 815 538.73 Lek | 4 125 541 203.62 Lek | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.429 Lek | 3 120 626 781.69 Lek | 1 387 909.08 Lek | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 132.57 Lek | 13 065 683 007.11 Lek | 134 075 655.68 Lek | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.59 Lek | 3 911 860 013.24 Lek | 55 260 400.92 Lek | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.07 Lek | 13 036 950 704.10 Lek | 1 149 381 365.54 Lek | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 13.93 Lek | 12 972 105 678.74 Lek | 1 556 224 377.55 Lek | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.28 Lek | 12 939 255 999.96 Lek | 2 131 080 542.42 Lek | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 133.69 Lek | 6 661 481 607.39 Lek | 1 157 667 490.64 Lek | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 Lek | 12 899 977 959.06 Lek | 207 950 981.60 Lek | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.142 Lek | 12 887 148 732.85 Lek | 27 878 794.09 Lek | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.09 Lek | 14 522 821 395.94 Lek | 29 354 383.98 Lek | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 34.90 Lek | 12 802 284 901.51 Lek | 205 027 464.50 Lek | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.77 Lek | 12 563 571 703.13 Lek | 655 903 534.41 Lek | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.21 Lek | 12 462 049 422.71 Lek | 272 262 100.78 Lek | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 53.53 Lek | 12 319 450 944.91 Lek | 1 150 186 958.75 Lek | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.89 Lek | 12 088 952 739.02 Lek | 4 051 661 267.25 Lek | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.15 Lek | 551 796 604.72 Lek | 127 116.60 Lek | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 92.51 Lek | 11 933 882 920.92 Lek | 15 206 487.72 Lek | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 102.35 Lek | 11 851 518 939.57 Lek | 3 362 287 537.35 Lek | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 155.33 Lek | 11 809 913 281.79 Lek | 2 239 309 293.68 Lek | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 131.85 Lek | 11 580 753 505.01 Lek | 90 828 102.61 Lek | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.32 Lek | 11 571 634 535.67 Lek | 45 086 791.93 Lek | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 91.69 Lek | 11 381 555 620.87 Lek | 102 779 450.40 Lek | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 328.21 Lek | 11 356 011 112.34 Lek | 161 926 951.75 Lek | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 143.62 Lek | 14 889 229 391.94 Lek | 119 653 956 195.97 Lek | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.27 Lek | 11 269 979 026.77 Lek | 317 434 926.94 Lek | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.37 Lek | 11 268 553 410.83 Lek | 493 717 821.35 Lek | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.63 Lek | 11 256 474 370.14 Lek | 28 487 949.34 Lek | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 127.81 Lek | 11 045 614 937.72 Lek | 755 870 200.75 Lek | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 182.92 Lek | 10 971 221 512.86 Lek | 2 541 080 722.37 Lek | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 478.36 Lek | 14 633 036 591.03 Lek | 698 816 006.80 Lek | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.14 Lek | 10 890 382 354.39 Lek | 7 138 123.90 Lek | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 74.05 Lek | 10 769 870 467.85 Lek | 309 313 707.64 Lek | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.83 Lek | 10 746 404 941.41 Lek | 374 917 233.78 Lek | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.488 Lek | 1 223 345 689.55 Lek | 284 173 848.12 Lek | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 53.54 Lek | 10 657 099 356.44 Lek | 7 278 330.87 Lek | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 242.01 Lek | 10 647 987 138.12 Lek | 174 948 005.47 Lek | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 Lek | 10 506 450 133.31 Lek | 934 732 475.36 Lek | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.78 Lek | 5 275 754 590.11 Lek | 193 309.44 Lek | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 36.90 Lek | 10 500 828 681.67 Lek | 491 148 814.65 Lek | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.97 Lek | 2 732 527 951.85 Lek | 0.000000 Lek | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.554 Lek | 10 474 115 589.60 Lek | 2 486 543 667.59 Lek | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.41 Lek | 10 440 228 971.98 Lek | 1 042 486 844.59 Lek | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.43 Lek | 2 260 765 324.05 Lek | 208 490 239.19 Lek | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 671.71 Lek | 10 404 364 472.79 Lek | 444 632 125.65 Lek | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 586.97 Lek | 14 027 007 467.99 Lek | 2 078 603 863.28 Lek | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 632.31 Lek | 10 385 164 926.69 Lek | 468 570 469.86 Lek | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.03 Lek | 1 766 050 575.96 Lek | 0.000000 Lek | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 114.47 Lek | 10 355 026 108.16 Lek | 3 041 805 763.87 Lek | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.55 Lek | 10 353 644 620.77 Lek | 42 404 088.33 Lek | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.39 Lek | 10 351 559 957.96 Lek | 1 954 950 369.05 Lek | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.43 Lek | 14 172 161 944.45 Lek | 243 607 269.74 Lek | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 148.71 Lek | 10 257 183 952.05 Lek | 58 099 859.70 Lek | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.19 Lek | 10 176 993 137.63 Lek | 78 863 911.44 Lek | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.69 Lek | 10 166 867 115.03 Lek | 951 563.24 Lek | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.74 Lek | 10 163 257 958.67 Lek | 3 532 450 722.57 Lek | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.63 Lek | 10 145 670 998.58 Lek | 495 847 106.69 Lek | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 120.32 Lek | 10 134 842 459.20 Lek | 8 706 252.04 Lek | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.88 Lek | 10 088 400 442.96 Lek | 557 875 396.19 Lek | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.09 Lek | 10 087 669 275.54 Lek | 1 579 381 745.04 Lek | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.582 Lek | 10 053 533 035.17 Lek | 165 818 909.62 Lek | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 188.14 Lek | 9 886 289 497.56 Lek | 203 152 083.03 Lek | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 136.11 Lek | 9 852 328 618.83 Lek | 617 418 572.65 Lek | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 73.68 Lek | 9 818 138 617.36 Lek | 127 118 738.80 Lek | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.10 Lek | 2 466 370 411.64 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 329.11 Lek | 9 758 769 402.93 Lek | 479 773 690.36 Lek | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.07 Lek | 1 531 768 675.38 Lek | 237 872 779.83 Lek | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.35 Lek | 9 519 503 115.62 Lek | 1 733 012 445.18 Lek | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.446 Lek | 9 510 777 433.85 Lek | 584 292 514.06 Lek | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 81.98 Lek | 1 529 458 347.67 Lek | 198 279 828.96 Lek | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.11 Lek | 9 502 269 595.67 Lek | 1 014 181 090.22 Lek | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.38 Lek | 9 477 566 658.30 Lek | 314 026 489.65 Lek | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 16.97 Lek | 9 428 737 418.70 Lek | 630 700 775.23 Lek | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.06 Lek | 9 450 706 608.24 Lek | 441 501 550.10 Lek | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.91 Lek | 9 416 484 333.65 Lek | 460 262 033.50 Lek | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000198 Lek | 9 340 846 417.54 Lek | 11 596 755.05 Lek | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.24 Lek | 2 368 493 924.18 Lek | 13 789 681.03 Lek | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 34.83 Lek | 9 291 958 477.07 Lek | 123 696 140.85 Lek | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 101.78 Lek | 9 289 845 739.93 Lek | 59 982 815.47 Lek | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.42 Lek | 11 463 901 078.11 Lek | 78 042 346.33 Lek | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 276.39 Lek | 9 245 278 034.89 Lek | 673 121 247.12 Lek | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 28 937.41 Lek | 10 032 468 398.78 Lek | 13 524 662.68 Lek | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 Lek | 9 185 196 259.47 Lek | 253 957 063.65 Lek | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.64 Lek | 5 856 483 393.63 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.78 Lek | 9 166 180 554.93 Lek | 1 593 980 394.78 Lek | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 68.26 Lek | 623 184 183.07 Lek | 162 073 004.11 Lek | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.43 Lek | 9 157 773 981.92 Lek | 920 235 667.09 Lek | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.15 Lek | 5 805 889 340.95 Lek | 9 957 411.98 Lek | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.16 Lek | 9 122 899 164.48 Lek | 126 066 075.05 Lek | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.01 Lek | 9 121 591 938.22 Lek | 900 396 668.52 Lek | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 233.55 Lek | 9 064 716 893.05 Lek | 914 758 868.22 Lek | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.218 Lek | 8 973 562 766.00 Lek | 567 657 446.53 Lek | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.09 Lek | 8 840 723 203.98 Lek | 356 698 395.53 Lek | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.508 Lek | 783 620 725.64 Lek | 126 046.32 Lek | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 82.31 Lek | 8 816 505 022.13 Lek | 77 605 341.86 Lek | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 18.98 Lek | 8 811 824 513.24 Lek | 808 320 040.51 Lek | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 51.83 Lek | 8 810 909 174.94 Lek | 13 647 801 366.29 Lek | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 40.50 Lek | 8 809 282 181.28 Lek | 1 280 547 253.13 Lek | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.89 Lek | 8 764 470 534.21 Lek | 1 240 368 775.55 Lek | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago