9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
26 617 429 780 939 188.00 FG

Market Capitalizations

attach_money
1 228 211 034 701 910.50 FG

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 66 171.17 FG 687 310 583 038.40 FG 310 357 068.90 FG arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 713.20 FG 533 202 961 423.87 FG 177 087 319 880.68 FG arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 16.81 FG 51 635 174 525.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 200 593.57 FG 429 234 039 289.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 18 474.06 FG 532 195 736 338.36 FG 3 004 006 930.32 FG arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 079.83 FG 534 358 327 291.04 FG 21 050 910 334.64 FG arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 59 773.94 FG 531 063 762 952.36 FG 6 888 211 422.88 FG arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 949.95 FG 529 764 605 965.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 239.07 FG 241 116 325 051.90 FG 458 735 794 448.04 FG arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 25 957.85 FG 526 489 893 483.11 FG 57 354 344 744.17 FG arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 29.28 FG 20 896 018 877.87 FG 78 554 892.14 FG arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 337.73 FG 526 414 444 249.49 FG 84 597 129 143.81 FG arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 963.21 FG 113 745 778 757.26 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 785.52 FG 525 997 381 277.27 FG 57 283 567 047.33 FG arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 804.68 FG 523 012 869 531.15 FG 32 269 688 544.21 FG arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 194.06 FG 522 950 425 786.32 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 33.01 FG 520 866 076 550.13 FG 41 617 103 057.39 FG arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 30.41 FG 515 035 024 330.25 FG 49 720 862 268.13 FG arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 926.95 FG 513 932 933 120.83 FG 48 400 244 049.78 FG arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 495.88 FG 513 101 086 399.17 FG 4 336 325 738.92 FG arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 723.20 FG 512 481 868 545.03 FG 1 441 712 802.92 FG arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 173.43 FG 512 181 785 377.31 FG 3 001 092 656.91 FG arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 672.98 FG 514 982 915 381.86 FG 67 092 332 789.19 FG arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 535.75 FG 507 948 755 406.87 FG 1 713 331 783.81 FG arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 918.83 FG 506 691 085 494.12 FG 6 415 359 688.39 FG arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 506.00 FG 506 011 128 962.58 FG 42 140 828 436.32 FG arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 54.74 FG 35 440 070 038.45 FG 6 065 333 703.86 FG arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 163.21 FG 504 675 382 620.48 FG 39 346 927 569.69 FG arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 830.14 FG 503 473 118 699.76 FG 11 633 005 202.30 FG arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.11 FG 502 621 498 415.55 FG 11 398 227 856.88 FG arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 629 228.38 FG 610 219 143 306.89 FG 257 881 600 606.26 FG arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 559.62 FG 501 419 260 592.80 FG 36 596 558 118.37 FG arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 83.24 FG 499 921 097 879.01 FG 52 790 131 524.12 FG arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 23 630.66 FG 496 243 832 896.34 FG 2 114 283 608.72 FG arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 761.38 FG 21 236 893 173.97 FG 1 004 467 399.94 FG arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 071.14 FG 496 235 629 434.18 FG 33 806 450 156.83 FG arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 326.29 FG 229 016 688 131.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 522.11 FG 496 006 593 642.33 FG 99 490 458 147.09 FG arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.21 FG 492 879 352 093.84 FG 13 549 979 452.35 FG arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 250.56 FG 491 464 363 613.04 FG 3 405 176 238.31 FG arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 140.58 FG 30 950 270 832.52 FG 4 098 599 322.79 FG arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000870 FG 590 048 152 156.15 FG 39 465 212 272.73 FG arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 182.79 FG 487 983 163 985.75 FG 6 345 243 140.14 FG arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 191.43 FG 486 724 780 728.46 FG 6 734 711 857.89 FG arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 702.00 FG 481 275 037 260.79 FG 41 040 381 399.06 FG arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 346.41 FG 480 351 656 256.17 FG 2 978 039 449.36 FG arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.14 FG 479 355 775 088.63 FG 30 502 560 143.24 FG arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 112.91 FG 580 716 796 594.35 FG 19 354 846 708.18 FG arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.505 FG 479 056 387 866.80 FG 5 912 321 300.99 FG arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 110 449.60 FG 477 341 542 400.68 FG 8 110 422 892.63 FG arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 042.35 FG 476 963 835 168.44 FG 33 139 229 435.05 FG arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 321.50 FG 27 223 915 566.74 FG 17 869 176 223.09 FG arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.09 FG 24 725 704 709.41 FG 302 049 214.85 FG arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 382.93 FG 474 869 368 618.90 FG 53 458 892 026.18 FG arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 60 988.75 FG 473 882 604 342.49 FG 2 061 235 133.38 FG arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 962.61 FG 471 794 670 984.97 FG 9 291 425 666.46 FG arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 210.02 FG 239 685 729 984.54 FG 0.000000 FG arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 087.25 FG 469 963 472 065.66 FG 14 883 907 635.82 FG arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 701.30 FG 193 530 946 644.10 FG 5 182 291 462.79 FG arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 64.74 FG 466 143 842 652.20 FG 47 426 424 366.90 FG arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 144.50 FG 463 249 142 722.97 FG 6 389 948 964.14 FG arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 13 957.24 FG 461 466 581 721.92 FG 78 459 495 361.48 FG arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 54.24 FG 23 005 578 753.87 FG 7 881 587.19 FG arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 073.50 FG 457 205 087 564.65 FG 3 081 422 211.07 FG arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 331.80 FG 452 370 960 431.14 FG 3 879 706 942.26 FG arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 97.14 FG 450 127 892 035.79 FG 57 452 099 043.51 FG arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 528.06 FG 562 644 813 040.07 FG 15 179 745 533.62 FG arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 598.97 FG 449 871 148 898.27 FG 156 196 503 198.32 FG arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 501.78 FG 250 020 900 497.01 FG 49 243 773 963.04 FG arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 505.97 FG 449 504 994 367.77 FG 35 354 486 092.84 FG arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 895.03 FG 449 105 321 343.44 FG 1 344 184 686.00 FG arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 73.09 FG 345 226 106 634.07 FG 13 038 615 812.26 FG arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 53.13 FG 447 482 819 197.38 FG 102 016 863 512.23 FG arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 31 527 640.93 FG 555 698 872 905.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 87.42 FG 447 223 831 634.36 FG 25 907 960 185.84 FG arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 67.48 FG 446 385 808 392.94 FG 54 533 484 673.69 FG arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 152.27 FG 445 090 235 527.25 FG 8 783 115 488.95 FG arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 444.84 FG 444 836 798 132.69 FG 6 149 978 122.52 FG arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 35 066 041.76 FG 547 901 451 676.40 FG 901 415 212.52 FG arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 064.90 FG 444 788 142 815.77 FG 15 575 382 071.81 FG arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 30 410 121.88 FG 543 303 380 688.89 FG 930 827.63 FG arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 912.97 FG 444 164 105 536.36 FG 5 942 594 947.13 FG arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 128.24 FG 443 393 449 856.93 FG 77 397 882.10 FG arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 582.77 FG 443 174 461 783.85 FG 264 257 134 791.19 FG arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 24.64 FG 441 126 249 537.91 FG 36 246 105 866.98 FG arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 177 752.57 FG 440 274 037 699.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 97.25 FG 569 003 531 432.48 FG 23 157 599.43 FG arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 921.08 FG 436 860 484 012.74 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 793.09 FG 433 272 117 417.98 FG 701 148 083.84 FG arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 109.48 FG 539 389 207 026.50 FG 13 710 134.00 FG arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 23.91 FG 429 814 005 795.53 FG 6 182 252 613.10 FG arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 066.06 FG 429 519 829 468.54 FG 5 240 646 525.52 FG arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 726.23 FG 36 860 408 603.28 FG 1 025 258 783.35 FG arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 27 090.93 FG 429 096 120 213.08 FG 12 240 992 229.66 FG arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 10.81 FG 17 744 019 054.40 FG 302 597 272.24 FG arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 479.23 FG 428 441 174 236.91 FG 10 270 821 615.77 FG arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 918.78 FG 427 234 151 786.18 FG 52 989 276 440.07 FG arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 42.57 FG 425 711 613 567.65 FG 8 226 063 001.30 FG arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 809.74 FG 71 764 113 145.60 FG 4 802 026.63 FG arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 868.46 FG 424 810 598 524.01 FG 10 012 851 873.62 FG arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago