9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 086 753 856 829 822.00 $

Market Capitalizations

attach_money
453 473 729 426 789.62 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 256 682.12 $ 4 807 030 081 016 763.00 $ 143 297 403 019 427.62 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 037 065.24 $ 1 208 156 262 779 432.75 $ 69 175 535 810 524.22 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 859.66 $ 37 223 150 893 543.52 $ 4 367 330 133 254.89 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 013 618.05 $ 335 873 802 790 755.31 $ 6 169 283 641 441.89 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 825.36 $ 457 635 909 807 617.06 $ 247 524 402 946 348.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 193 413.82 $ 320 091 015 979 108.00 $ 7 292 289 435 780.30 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 590 854.67 $ 276 753 996 233 265.88 $ 9 107 170 625 138.72 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 826.28 $ 136 054 040 716 518.52 $ 25 975 543 908 332.61 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 375.97 $ 134 394 391 502 835.27 $ 7 549 111 039 210.24 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 446.39 $ 65 252 867 676 569.83 $ 3 735 033 518 166.90 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 024.26 $ 55 627 629 044 653.23 $ 937 653 087 171.99 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 598.66 $ 51 850 729 134 215.29 $ 1 353 785 126 489.72 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 449.10 $ 50 645 312 232 166.69 $ 1 049 554 057 528.45 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 521.17 $ 43 678 899 568 801.88 $ 1 492 611 913 633.46 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 308 898 323 502.36 $ 2 302 181 740 362.38 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 915.41 $ 28 782 075 169 517.25 $ 1 031 463 982 855.78 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 306 419.18 $ 25 825 404 635 712.12 $ 836 794 906 769.98 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 204.91 $ 25 808 614 083 121.45 $ 688 795 873 305.88 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 671.81 $ 42 234 936 328 589.66 $ 448 570 910 042.78 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 498.55 $ 24 852 924 496 046.79 $ 1 321 060 704 804.68 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 894.52 $ 21 185 293 962 803.60 $ 5 511 764 224.41 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 825.77 $ 20 526 704 217 618.58 $ 374 193 132 242.64 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 771.59 $ 19 416 360 048 446.84 $ 1 142 237 567 681.42 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 106.19 $ 19 044 328 590 626.45 $ 2 778 041 500 457.83 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 828.45 $ 17 305 567 788 493.64 $ 682 304 206 293.09 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 237 723 867 024.42 $ 4 225 545 065 108.05 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 236 271.77 $ 16 505 778 841 812.30 $ 852 487 687 485.82 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 873.99 $ 16 445 857 514 774.16 $ 321 050 638 189.28 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 613.59 $ 15 225 551 855 399.22 $ 165 853 561 316.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 996.14 $ 15 110 284 878 570.24 $ 909 725 545 799.17 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.57 $ 1 400 469 332 996.25 $ 23 615 046 021.26 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 074.07 $ 15 095 770 463 420.32 $ 602 918 199 750.60 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 437.63 $ 11 182 831 467 896.93 $ 319 506 215 994.28 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 204.88 $ 13 048 330 072 397.92 $ 1 452 916 897 337.78 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 381.60 $ 11 312 595 167 457.68 $ 295 265 333 689.12 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 528.51 $ 11 300 769 804 687.76 $ 358 924 491 182.13 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 210.18 $ 11 202 901 424 812.09 $ 465 824 653 431.94 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 389.94 $ 20 616 711 197 475.08 $ 1 301 145 318 314.96 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 967.34 $ 24 967 339 653 550.67 $ 763 467 238 855.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 820.31 $ 10 765 399 627 123.08 $ 19 910 356 113 890.13 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 583 239.55 $ 10 758 870 692 369.00 $ 257 498 228 396.79 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 200.99 $ 10 738 839 025 015.52 $ 302 300 245 578.46 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 745.52 $ 946 027 823 729.45 $ 1 519 794 731 642.57 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 836.31 $ 767 511 967 514.31 $ 1 241 304 282 631.53 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 614.82 $ 10 618 760 437 587.16 $ 180 746 807 763.37 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 632.11 $ 9 620 992 042 066.44 $ 2 775 279 929 446.73 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 223.70 $ 9 553 421 731 184.15 $ 10 968 043 984.54 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 603 893.33 $ 9 026 522 693 381.18 $ 711 291 318 001.05 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 088.77 $ 8 899 177 822 546.23 $ 484 864 420 218.35 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 827.83 $ 8 747 498 785 241.63 $ 589 902 699 431.58 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 868.74 $ 8 620 751 331 071.89 $ 637 747 927 346.76 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 322.59 $ 8 571 825 993 083.70 $ 24 782 829 814.26 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.35 $ 3 773 095 378 456.78 $ 80 311 829 391.24 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 355.92 $ 8 521 575 702 315.11 $ 1 013 789 884 756.47 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.41 $ 8 368 601 758 341.94 $ 199 234 753 270.65 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 402.54 $ 7 848 720 904 424.90 $ 284 664 146 185.59 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 260.38 $ 3 672 573 820 898.87 $ 167 371 477 413.64 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 747.72 $ 7 703 608 819 716.02 $ 1 045 936 874 592.99 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.23 $ 7 631 511 350 833.12 $ 87 140 942 062.29 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 264.23 $ 7 140 110 934 967.01 $ 464 587 787 692.14 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 750 984 288 134.29 $ 1 895 879 984 385.74 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 817.68 $ 6 666 364 544 361.54 $ 599 773 446 094.57 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 750.77 $ 347 821 478 884.60 $ 1 015 664 274 568.41 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 681.07 $ 6 503 170 475 348.13 $ 189 457 443 853.86 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 844.43 $ 6 501 348 339 976.48 $ 1 142 741 692 528.05 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 433.30 $ 5 805 864 460 888.95 $ 425 846 263 763.54 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.602 $ 5 771 976 358 000.62 $ 952 836 649 247.44 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 574.26 $ 2 793 785 988 346.85 $ 109 813 429 577.31 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 476.68 $ 5 476 679 190 970.78 $ 93 551 085 412.64 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 878.63 $ 5 430 075 746 545.21 $ 125 869 836 750.16 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 857.14 $ 343 320 425 141.87 $ 12 767 224 754.40 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 055 957.64 $ 5 327 174 633 373.12 $ 266 060 474 735.73 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 436.87 $ 5 018 165 639 441.86 $ 49 300 437 919.06 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 320.99 $ 4 788 585 430 735.78 $ 186 345 499 434.44 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 873.62 $ 1 333 704 488 298.54 $ 56 216 470 382.69 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 837.76 $ 241 078 780 304.46 $ 18 377 148 795.64 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 685.56 $ 1 056 249 625 546.38 $ 1 975 255 795 686.62 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 525.93 $ 4 616 627 820 594.34 $ 444 541 837 815.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 379.51 $ 4 562 338 442 227.87 $ 407 010 137 743.37 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.28 $ 1 029 581 889 206.99 $ 53 282 024 201.19 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 998.77 $ 4 475 293 390 546.12 $ 321 501 628 375.81 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 526.47 $ 4 382 065 273 089.42 $ 140 053 813 556.89 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 520.40 $ 4 301 134 886 449.39 $ 107 703 535 042.06 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.10 $ 4 203 461 180 579.03 $ 239 829 120 761.09 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 940.75 $ 4 086 933 748 119.37 $ 1 802 572 069 262.83 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 696.97 $ 3 989 951 979 213.50 $ 81 542 303 969.82 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 571.72 $ 7 027 550 159 496.12 $ 55 108 254 508.48 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.58 $ 3 738 467 756 982.76 $ 100 276 764 602.10 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 792.49 $ 3 716 537 696 605.86 $ 551 874 785 009.97 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 982.72 $ 3 715 263 953 483.12 $ 126 004 024 346.45 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 935.77 $ 3 647 542 738 482.25 $ 5 269 776 490.86 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 976.59 $ 3 629 479 330 642.74 $ 142 824 925 385.31 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 362.65 $ 3 593 949 464 729.71 $ 158 472 971 799.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 295.97 $ 3 576 542 727 656.69 $ 775 221 652 081.87 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 522 253 016 337.51 $ 76 749 021 077.69 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 250.78 $ 3 454 144 405 117.76 $ 140 522 419 620.73 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 178.88 $ 1 489 125 267 295.60 $ 45 883 880 040.23 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.30 $ 3 412 500 203 288.67 $ 525 907 485 496.78 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 279 852.27 $ 3 378 583 144 995.69 $ 48 502 813 344.87 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 734.10 $ 3 363 506 717 152.07 $ 285 645 752 007.94 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago