Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 083 896.64 kr | 159 747 037 487 993.75 kr | 4 762 053 747 588.53 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 333 551.36 kr | 40 149 402 135 789.84 kr | 2 298 838 727 058.37 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.57 kr | 1 236 998 308 933.90 kr | 145 134 945 852.46 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 916.48 kr | 11 161 745 206 782.84 kr | 205 017 395 051.34 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.12 kr | 15 208 138 831 622.71 kr | 8 225 721 372 706.70 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 891.44 kr | 10 637 252 246 686.38 kr | 242 337 080 117.56 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 635.26 kr | 9 197 078 084 827.87 kr | 302 649 141 516.47 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.15 kr | 4 521 342 612 055.71 kr | 863 218 269 193.30 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.96 kr | 4 466 189 213 660.69 kr | 250 871 765 696.68 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.83 kr | 2 168 480 771 546.01 kr | 124 122 489 227.14 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 731.91 kr | 1 848 615 214 091.78 kr | 31 160 051 079.92 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.89 kr | 1 723 101 422 538.07 kr | 44 988 934 894.77 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.16 kr | 1 683 043 054 732.00 kr | 34 878 739 793.16 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 573.14 kr | 1 451 535 498 894.95 kr | 49 602 421 308.71 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 372 775 709 295.43 kr | 76 506 014 437.93 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 525.86 kr | 956 484 807 375.00 kr | 34 277 571 132.22 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 414.87 kr | 858 228 846 700.10 kr | 27 808 335 934.79 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 571.75 kr | 857 670 863 706.67 kr | 22 890 037 786.34 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.56 kr | 1 403 549 768 417.33 kr | 14 906 891 110.50 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 681.21 kr | 825 911 424 360.49 kr | 43 901 438 180.66 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 760.83 kr | 704 028 868 517.99 kr | 183 166 735.25 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.14 kr | 682 142 639 611.55 kr | 12 435 171 679.12 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 599.49 kr | 645 243 725 182.51 kr | 37 958 794 613.16 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 236.15 kr | 632 880 390 184.08 kr | 92 319 767 556.56 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 958.03 kr | 575 097 958 545.49 kr | 22 674 306 959.58 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 572 843 371 974.65 kr | 140 423 149 958.79 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 315.70 kr | 548 519 403 243.22 kr | 28 329 837 815.79 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 158.93 kr | 546 528 100 023.69 kr | 10 669 142 374.81 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.39 kr | 505 974 949 610.76 kr | 5 511 639 126.56 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 199.26 kr | 502 144 401 900.78 kr | 30 231 964 106.58 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.97 kr | 46 540 342 637.43 kr | 784 774 294.83 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 999.42 kr | 501 662 059 418.63 kr | 20 036 154 264.59 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 147.47 kr | 371 627 422 257.82 kr | 10 617 818 196.24 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 837.61 kr | 433 621 599 636.46 kr | 48 283 278 064.46 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.68 kr | 375 939 724 496.19 kr | 9 812 246 134.26 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.80 kr | 375 546 744 498.59 kr | 11 927 764 790.71 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 499.38 kr | 372 294 386 288.76 kr | 15 480 266 842.62 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.19 kr | 685 133 748 080.39 kr | 43 239 610 828.11 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 829.71 kr | 829 713 664 443.64 kr | 25 371 513 714.46 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.96 kr | 357 755 343 491.32 kr | 661 660 183 298.08 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 382.19 kr | 357 538 374 184.42 kr | 8 557 171 153.81 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 239.30 kr | 356 872 682 590.71 kr | 10 046 030 053.72 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 224.17 kr | 31 438 360 000.87 kr | 50 505 759 664.06 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 127.49 kr | 25 505 927 980.60 kr | 41 250 975 847.77 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 219.82 kr | 352 882 235 623.64 kr | 6 006 570 915.72 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 320.09 kr | 319 724 434 944.79 kr | 92 227 995 135.66 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 291.32 kr | 317 478 940 990.38 kr | 364 489 612.93 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 068.56 kr | 299 969 052 571.60 kr | 23 637 605 533.26 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 027.06 kr | 295 737 132 755.77 kr | 16 112 995 635.10 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 492.76 kr | 290 696 540 862.21 kr | 19 603 623 662.04 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 228.26 kr | 286 484 474 373.86 kr | 21 193 614 423.19 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.72 kr | 284 858 589 436.59 kr | 823 582 040.61 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.05 kr | 125 387 359 494.25 kr | 2 668 919 604.05 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.29 kr | 283 188 673 719.84 kr | 33 690 226 188.66 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.39 kr | 278 105 049 538.02 kr | 6 620 961 604.82 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.84 kr | 260 828 389 134.35 kr | 9 459 947 881.70 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 093.14 kr | 122 046 830 986.43 kr | 5 562 082 455.53 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.31 kr | 256 006 029 955.14 kr | 34 758 533 709.93 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.13 kr | 253 610 089 661.38 kr | 2 895 864 411.86 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 606.96 kr | 237 279 890 072.03 kr | 15 439 163 368.25 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 224 348 448 414.40 kr | 63 003 810 218.38 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 658.58 kr | 221 536 368 366.45 kr | 19 931 647 932.88 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.95 kr | 11 558 789 916.03 kr | 33 752 515 838.30 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.63 kr | 216 113 109 385.10 kr | 6 296 042 436.93 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.29 kr | 216 052 556 253.00 kr | 37 975 547 670.54 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 938.81 kr | 192 940 262 917.53 kr | 14 151 706 545.42 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 191 814 094 794.75 kr | 31 664 630 626.79 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 251.71 kr | 92 842 987 768.34 kr | 3 649 315 638.91 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 182.00 kr | 182 000 790 776.14 kr | 3 108 886 047.43 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 128.89 kr | 180 452 066 915.82 kr | 4 182 901 540.25 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.18 kr | 11 409 211 072.37 kr | 424 279 918.60 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 201 251.35 kr | 177 032 461 107.99 kr | 8 841 711 392.56 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 978.24 kr | 166 763 486 188.82 kr | 1 638 350 243.64 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.90 kr | 159 134 085 584.17 kr | 6 192 626 420.51 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.26 kr | 44 321 615 904.07 kr | 1 868 183 566.63 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.84 kr | 8 011 520 690.69 kr | 610 708 697.08 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 385.29 kr | 35 101 246 650.23 kr | 65 641 624 105.50 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 715.35 kr | 153 419 596 943.44 kr | 14 772 997 138.28 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.31 kr | 151 615 454 424.06 kr | 13 525 745 134.99 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.53 kr | 34 215 025 468.97 kr | 1 770 666 164.77 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 166.12 kr | 148 722 776 637.61 kr | 10 684 129 663.22 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.73 kr | 145 624 623 448.79 kr | 4 654 262 908.19 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.29 kr | 142 935 147 974.20 kr | 3 579 199 705.43 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.83 kr | 139 689 259 163.37 kr | 7 969 992 053.15 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.73 kr | 135 816 824 040.69 kr | 59 903 005 196.60 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 156.09 kr | 132 593 929 652.28 kr | 2 709 810 687.59 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.00 kr | 233 539 274 740.78 kr | 1 831 355 379.62 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.51 kr | 124 236 615 718.47 kr | 3 332 393 557.79 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.03 kr | 123 507 836 801.32 kr | 18 339 881 482.71 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 247.03 kr | 123 465 507 819.19 kr | 4 187 360 857.26 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 028.06 kr | 121 214 999 024.96 kr | 175 125 008.26 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.15 kr | 120 614 716 555.19 kr | 4 746 352 389.15 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.05 kr | 119 433 989 427.15 kr | 5 266 367 661.58 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 242.46 kr | 118 855 529 414.86 kr | 25 762 135 919.57 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000127 kr | 117 051 375 830.80 kr | 2 550 520 496.15 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.80 kr | 114 787 993 100.43 kr | 4 669 835 606.75 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 305.03 kr | 49 486 553 212.64 kr | 1 524 811 324.53 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 404 074 598.02 kr | 17 476 937 190.94 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 300.04 kr | 112 276 944 230.35 kr | 1 611 843 614.68 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.63 kr | 111 775 924 964.12 kr | 9 492 568 568.38 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago