9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 911.62 ₭ 1 766 185 140 320.49 ₭ 26 467 939 051.42 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 876.36 ₭ 72 015 046 726.82 ₭ 213 536 554.94 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 296.09 ₭ 1 764 926 252 034.06 ₭ 33 262 962 640.91 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 663.77 ₭ 181 467 990 254.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.27 ₭ 1 746 405 294 761.93 ₭ 24 748 815 516.60 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 704 579.40 ₭ 823 869 856 125.45 ₭ 6 257 007.27 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 819.17 ₭ 1 737 993 158 431.98 ₭ 48 475 343 925.04 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 838.39 ₭ 1 735 814 900 019.01 ₭ 328 540 024 882.86 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 661.58 ₭ 1 732 446 774 582.53 ₭ 2 056 975 324 226.45 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 462.98 ₭ 1 731 480 886 843.34 ₭ 195 834 855 673.64 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.23 ₭ 114 225 723 943.94 ₭ 3 127 079 625.44 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 270.40 ₭ 1 726 995 259 908.81 ₭ 24 044 880 623.06 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 185.40 ₭ 2 233 002 307 264.14 ₭ 608 192 347 485.82 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 049.98 ₭ 1 717 018 979 641.29 ₭ 432 409 150 396.82 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 185.22 ₭ 1 712 052 857 700.34 ₭ 107 606 220 196.26 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.90 ₭ 1 708 789 936 289.52 ₭ 32 872 978 481.02 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 510.73 ₭ 1 706 122 379 908.19 ₭ 68 457 614 456.66 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 694 504 066 750.57 ₭ 390 566 924 604.23 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.65 ₭ 1 693 357 890 898.51 ₭ 19 005 206 482.89 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 043.32 ₭ 1 678 342 454 312.11 ₭ 1 511 800 835.38 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 975.77 ₭ 119 176 936 946.87 ₭ 3 007 203 996.54 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.08 ₭ 1 673 849 815 214.26 ₭ 324 524 622 832.45 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 523.42 ₭ 1 653 880 490 214.92 ₭ 130 164 155 405.92 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 504.09 ₭ 714 073 855 992.49 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 707.21 ₭ 1 653 781 327 437.67 ₭ 248 883 144 148.43 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 882.39 ₭ 1 645 656 819 259.05 ₭ 51 052 885 705.26 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 645 328 520 560.47 ₭ 101 060 527 558.46 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 061.04 ₭ 1 639 050 951 472.04 ₭ 614 794 547 372.02 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.78 ₭ 1 636 136 005 968.87 ₭ 10 286 325 765.59 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 025.63 ₭ 1 631 660 800 187.82 ₭ 261 900 006 309.89 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 530.52 ₭ 1 618 940 325 987.88 ₭ 10 130 181 070.42 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 617 237 125 457.76 ₭ 36 048 517 548.96 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 590 627.65 ₭ 261 529 569 903.74 ₭ 431 517.74 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 591.13 ₭ 1 616 692 442 187.14 ₭ 16 518 585 491.04 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 162.14 ₭ 2 071 121 489 896.22 ₭ 37 379 965 543.81 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 089.69 ₭ 261 754 239 616.43 ₭ 55 740 549 246.89 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 640.13 ₭ 1 606 960 142 051.30 ₭ 76 066 372 629.29 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 025.92 ₭ 76 730 953 104.70 ₭ 661 948 217.18 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 326.81 ₭ 1 603 455 657 008.16 ₭ 55 743 289 384.55 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 628.67 ₭ 1 285 202 001 042.67 ₭ 151 523 204 871.25 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 600 536 827 845.30 ₭ 46 475 474 946.87 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 512.64 ₭ 1 595 814 729 187.81 ₭ 141 362 472 344.65 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.44 ₭ 1 528 567 867 213.39 ₭ 214 834 689 760.63 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 800.25 ₭ 1 588 915 925 581.22 ₭ 16 609 484 703.53 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 278.72 ₭ 1 575 198 192 302.20 ₭ 103 017 180 034.71 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.00 ₭ 1 573 568 500 819.54 ₭ 173 875 370 845.33 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 940.79 ₭ 1 567 804 114 206.52 ₭ 54 650 578 580.81 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 563 421 339 525.94 ₭ 52 498 081 777.07 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 563.91 ₭ 1 319 221 047 496.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 441.87 ₭ 1 564 440 066 612.72 ₭ 50 052 562 850.20 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 555.98 ₭ 1 555 984 433 294.30 ₭ 435 021 386 203.54 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 015.63 ₭ 1 554 900 590 180.17 ₭ 5 184 146 280.40 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 076.04 ₭ 72 160 144 567.77 ₭ 503 624 357.41 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 070.23 ₭ 1 551 629 728 842.88 ₭ 122 166 168 229.44 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 432.85 ₭ 1 547 475 076 016.94 ₭ 115 645 525 196.59 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 965.76 ₭ 1 544 420 599 251.69 ₭ 14 553 324 235.83 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 860.08 ₭ 1 540 628 335 025.99 ₭ 12 200 624 775.40 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 250.00 ₭ 1 537 514 071 477.51 ₭ 192 583 153 724.12 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.10 ₭ 1 521 060 386 254.95 ₭ 3 756 599 284.27 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 227.32 ₭ 1 520 980 965 414.42 ₭ 182 699 304 557.07 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 885.86 ₭ 1 504 863 432 513.37 ₭ 179 956 124 691.35 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 576.96 ₭ 1 499 845 830 505.74 ₭ 141 328 792 384.84 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 580.72 ₭ 1 499 040 035 849.05 ₭ 1 123 931 112.43 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.45 ₭ 1 497 992 246 042.31 ₭ 17 332 449 529.51 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 605.50 ₭ 1 486 158 454 499.91 ₭ 27 682 812 528.11 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 194.86 ₭ 1 485 548 698 353.70 ₭ 223 650 403 059.37 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.89 ₭ 1 485 214 466 286.16 ₭ 47 691 837 159.77 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 017.42 ₭ 68 228 672 718.31 ₭ 934 818 461.72 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 968.94 ₭ 1 483 951 737 491.81 ₭ 330 885 496 421.09 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.64 ₭ 1 483 375 941 791.95 ₭ 160 484 274 921.59 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.26 ₭ 614 521 008 274.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.34 ₭ 60 897 898 275.47 ₭ 769 504 014.53 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 516.39 ₭ 1 479 501 149 797.98 ₭ 56 848 643 658.16 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 758.15 ₭ 1 479 090 366 482.89 ₭ 36 308 377 533.56 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 159.26 ₭ 1 475 809 839 148.17 ₭ 9 737 068 406.90 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 221.26 ₭ 318 419 962 903.50 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 090.14 ₭ 1 470 957 788 922.49 ₭ 90 474 426 417.07 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 627.31 ₭ 1 445 905 875 343.48 ₭ 21 383 538 097.23 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 750.87 ₭ 805 398 329 210.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.27 ₭ 1 445 483 894 142.97 ₭ 55 091 827 048.52 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 480.51 ₭ 104 287 827 179.63 ₭ 42 849 711.84 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 065.10 ₭ 1 443 671 735 382.84 ₭ 223 848 340 247.91 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 949.49 ₭ 1 442 826 262 669.72 ₭ 227 327 149 985.37 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.08 ₭ 310 111 563 438.87 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 436 436 779 454.75 ₭ 41 332 473 883.23 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 533.55 ₭ 1 418 535 503 236.91 ₭ 112 367 220.18 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 405 299 796 852.29 ₭ 93 341 581 330.25 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.59 ₭ 1 402 714 681 935.69 ₭ 4 605 437 835.77 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 196.46 ₭ 1 398 155 287 043.05 ₭ 88 697 328 473.52 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 031.36 ₭ 1 370 018 474 697.94 ₭ 61 494 859 920.61 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 710.24 ₭ 1 366 643 898 071.21 ₭ 19 987 599 775.74 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 118.19 ₭ 1 364 106 789 503.48 ₭ 84 112 776 096.49 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.76 ₭ 1 357 772 087 465.93 ₭ 161 773 024 235.81 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.49 ₭ 244 891 605 029.20 ₭ 18 547 258 278.53 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 450.56 ₭ 1 350 169 845 211.21 ₭ 1 822 579 913.62 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 627.29 ₭ 1 342 243 382 100.57 ₭ 29 601 901 384.86 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 818.43 ₭ 1 341 692 226 063.81 ₭ 18 273 093 480.76 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 704.16 ₭ 1 327 731 569 871.58 ₭ 125 146 251 335.86 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 537 676 307.78 ₭ 708 142 191.53 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 183.92 ₭ 1 327 812 328 417.11 ₭ 26 436 222 497.34 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago