9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 464.43 ₨ 104 543 244 747.65 ₨ 30 012 154 879.06 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 86.28 ₨ 103 622 907 508.27 ₨ 34 708 143 609.07 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.28 ₨ 103 512 562 930.23 ₨ 3 329 171 081.95 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 049.42 ₨ 102 527 424 583.59 ₨ 11 302 550 538.34 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.06 ₨ 53 322 206 265.92 ₨ 46 990 940 657.19 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 267.52 ₨ 101 402 097 678.62 ₨ 10 224 279 438.97 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 941.98 ₨ 10 518 182 237.47 ₨ 1 181 969 323.42 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.71 ₨ 100 150 001 999.91 ₨ 13 713 675 136.92 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 759.75 ₨ 14 417 151 173.88 ₨ 2 324 482 270.05 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 42.18 ₨ 96 274 919 482.06 ₨ 18 952 423 249.59 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 195.36 ₨ 96 211 282 630.13 ₨ 6 006 818 373.65 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 208.95 ₨ 96 033 318 237.55 ₨ 16 109 804 077.74 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.544 ₨ 94 605 180 277.23 ₨ 2 734 383 943.30 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 206.68 ₨ 15 224 611 203.86 ₨ 7 974 151 431.64 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 718.83 ₨ 91 338 837 238.14 ₨ 10 885 630 182.67 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 121.14 ₨ 90 591 245 654.42 ₨ 5 736 575 772.72 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.767 ₨ 5 956 908 254.75 ₨ 3 610 453 696.45 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 123.42 ₨ 90 495 082 706.96 ₨ 5 967 039 394.07 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 52.13 ₨ 90 402 348 373.27 ₨ 6 355 438 103.20 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 529.46 ₨ 90 142 044 148.06 ₨ 17 759 230 357.44 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 126.48 ₨ 89 799 158 828.76 ₨ 17 213 623 721.31 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.766 ₨ 4 274 020 607.70 ₨ 9 322 330.25 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.06 ₨ 89 660 438 404.68 ₨ 8 039 910 217.96 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.71 ₨ 89 370 574 433.40 ₨ 5 502 784 830.58 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 858.84 ₨ 88 452 407 933.20 ₨ 32 282 151 350.21 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 679 959 223.64 ₨ 1 295 112 657.09 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 104.22 ₨ 88 421 439 907.81 ₨ 4 427 542 698.15 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 420.98 ₨ 81 657 594 049.28 ₨ 18 180 137 052.15 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.84 ₨ 88 374 394 538.45 ₨ 2 959 360 861.76 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.66 ₨ 4 862 068 693.94 ₨ 77 650 581.73 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.49 ₨ 86 216 287 823.65 ₨ 1 268 250 987.58 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.75 ₨ 6 929 259 744.40 ₨ 1 227 758 966.83 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 411.80 ₨ 39 875 119 202.12 ₨ 10 611 063 292.50 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 983.15 ₨ 85 655 447 951.68 ₨ 68 736 185.92 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 808.07 ₨ 85 120 342 020.76 ₨ 13 380 753 670.06 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 387.64 ₨ 83 728 802 133.62 ₨ 7 441 496 483.80 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.92 ₨ 4 637 874 186.98 ₨ 251 488 973.74 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.55 ₨ 83 556 346 544.21 ₨ 3 947 805 656.71 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.58 ₨ 10 472 157 164.63 ₨ 245 607 228.25 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.35 ₨ 4 013 731 116.01 ₨ 415 630 251.49 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.85 ₨ 83 533 780 003.83 ₨ 3 636 755 492.07 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 241.56 ₨ 80 692 191 564.76 ₨ 17 040 865 173.82 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.993 ₨ 3 409 678 125.61 ₨ 10 252 076.99 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.51 ₨ 79 060 165 883.64 ₨ 2 472 160 062.71 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 531.41 ₨ 37 757 443 425.33 ₨ 6 005 927 302.41 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 629.58 ₨ 75 730 120 612.60 ₨ 21 948 446 336.75 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.66 ₨ 75 374 679 261.52 ₨ 2 088 666 082.27 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 575.51 ₨ 74 205 646 892.86 ₨ 10 462 290 921.79 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.90 ₨ 4 163 338 693.35 ₨ 696 880 636.40 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 594.12 ₨ 73 777 315 422.99 ₨ 4 311 188 684.08 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 068.13 ₨ 11 328 841 283.81 ₨ 19 221 756 362.37 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 896.59 ₨ 71 633 344 910.41 ₨ 4 327 789 068.15 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 172.79 ₨ 71 270 602 484.38 ₨ 632 175 297.05 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 712.57 ₨ 71 256 915 654.64 ₨ 10 542 748 546.76 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 539.20 ₨ 87 485 130 300.81 ₨ 347 424 472.43 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 78.21 ₨ 69 899 345 134.47 ₨ 4 452 735 796.09 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 185.32 ₨ 69 010 229 152.92 ₨ 4 079 615 444.22 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 312.16 ₨ 68 715 360 694.71 ₨ 12 528 708 155.30 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 61.83 ₨ 432 986 042 356.86 ₨ 72 064 734.51 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 733.50 ₨ 2 516 911 393 258.88 ₨ 10 734 337 765.49 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 953.67 ₨ 918 391 833 792.27 ₨ 406 399.70 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 306.65 ₨ 777 699 990 249.31 ₨ 18 400 639 890.54 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 060 400.11 ₨ 10 086 029 308 970.03 ₨ 29 394 534 461.86 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 830.71 ₨ 391 993 283 465.82 ₨ 1 140 380 576.00 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 241 248.32 ₨ 4 038 055 360 556.55 ₨ 7 766 145 383.99 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 001.04 ₨ 671 102 797 740.48 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.22 ₨ 781 717 554 844.04 ₨ 515 824 045.51 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 365.03 ₨ 353 502 674 725.23 ₨ 10 701 158 176.79 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 066 197.08 ₨ 3 598 753 751 160.60 ₨ 355 419 135 074.10 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 003.18 ₨ 227 372 918 792.54 ₨ 2 102 234 122.97 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 479 241.44 ₨ 3 138 151 672 429.25 ₨ 73 749 298 706.60 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.67 ₨ 3 118 056 003 547.18 ₨ 404 717 928.46 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 356.77 ₨ 226 257 897 373.58 ₨ 10 252 592 053.64 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 057 780.69 ₨ 1 850 802 692 240.18 ₨ 51 957 157.87 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 731.20 ₨ 222 907 489 758.73 ₨ 26 721 085 303.61 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 108 433.78 ₨ 1 635 666 473 290.04 ₨ 7 896 184 386.10 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 675.95 ₨ 750 959 976 664.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.79 ₨ 37 908 877 959.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 306.19 ₨ 198 852 247 738.64 ₨ 4 933 556 058.48 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 643.44 ₨ 165 792 608 950.13 ₨ 7 578 647 480.65 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 459 550.26 ₨ 1 170 174 057 450.65 ₨ 9 815 883 347.68 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.97 ₨ 66 775 906 840.22 ₨ 147 949.14 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.357 ₨ 150 256 616 998.19 ₨ 120 501 343 255.64 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 060 092.54 ₨ 1 119 353 947 312.27 ₨ 7 415 576 225.07 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 460.56 ₨ 174 986 991 131.83 ₨ 2 148.64 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.19 ₨ 338 132 826 275.54 ₨ 239 875 273.58 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.82 ₨ 117 226 521 687.49 ₨ 22 205 051 833.58 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 104 920.64 ₨ 991 292 942 563.12 ₨ 3 378 168 336.28 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.15 ₨ 115 490 751 433.11 ₨ 2 678 233 870.11 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.22 ₨ 115 057 410 565.14 ₨ 3 579 337 721.93 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 192 161.83 ₨ 606 725 265 782.61 ₨ 1 079 168 309.58 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 100 651.98 ₨ 499 907 251 515.99 ₨ 1 637 440 558.07 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 951.97 ₨ 113 030 787 044.74 ₨ 1 188 756 873.68 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 321.78 ₨ 103 651 665 505.09 ₨ 338 661 095.24 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 446.26 ₨ 490 994 720 417.25 ₨ 14 069 452 289.57 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 330.90 ₨ 490 436 522 143.32 ₨ 7 108 870 608.26 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 012.39 ₨ 99 887 430 960.67 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 94.97 ₨ 94 727 571 045.74 ₨ 45 306 710 110.84 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.35 ₨ 223 786 682 098.08 ₨ 1 128 941 836.44 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 506.47 ₨ 115 438 882 062.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago