9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 042 895 161 349 136.00 FC

Market Capitalizations

attach_money
264 237 029 446 429.28 FC

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 744 535.36 FC 2 801 034 032 716 911.00 FC 83 498 729 130 579.80 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 848 551.16 FC 703 987 025 637 559.25 FC 40 308 262 434 613.63 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 500.92 FC 21 689 756 606 582.11 FC 2 544 822 921 675.90 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 325.86 FC 195 712 100 082 377.88 FC 3 594 812 835 768.10 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 229.02 FC 266 662 312 563 138.69 FC 144 231 316 404 412.19 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 092.01 FC 186 515 543 737 719.19 FC 4 249 183 080 152.93 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 288.26 FC 161 263 264 234 830.59 FC 5 306 705 893 834.89 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 229.56 FC 79 278 055 662 804.09 FC 15 135 828 417 820.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 384.47 FC 78 310 985 798 137.19 FC 4 398 831 831 964.37 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.11 FC 38 022 541 988 292.57 FC 2 176 386 629 873.35 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 833.43 FC 32 413 960 280 537.30 FC 546 366 085 459.42 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.83 FC 30 213 178 298 939.13 FC 788 844 286 050.65 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.39 FC 29 510 787 486 037.00 FC 611 570 259 550.26 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 652.08 FC 25 451 491 282 941.98 FC 869 738 008 138.64 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 070 502 598 914.18 FC 1 341 470 574 465.49 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 754.70 FC 16 771 181 108 353.26 FC 601 029 257 318.41 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 244.37 FC 15 048 342 963 149.11 FC 487 596 493 627.75 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 025.22 FC 15 038 559 186 380.10 FC 401 358 146 341.50 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.16 FC 24 610 100 630 156.41 FC 261 380 179 433.13 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 944.41 FC 14 481 683 316 457.71 FC 769 775 917 994.72 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 340.53 FC 12 344 572 091 875.38 FC 3 211 679 334.78 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 229.26 FC 11 960 814 915 662.46 FC 218 040 594 827.92 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 785.00 FC 11 313 822 541 272.95 FC 665 576 509 112.82 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 140.74 FC 11 097 041 544 059.84 FC 1 618 751 839 688.18 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 798.20 FC 10 083 873 725 376.67 FC 397 575 482 217.20 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 044 341 388 414.87 FC 2 462 205 423 029.76 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 065.14 FC 9 617 840 432 285.35 FC 496 740 603 839.71 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 320.91 FC 9 582 924 554 187.94 FC 187 074 711 128.80 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.53 FC 8 871 858 131 757.05 FC 96 642 097 483.02 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 493.93 FC 8 804 692 601 376.58 FC 530 092 837 213.22 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.16 FC 816 046 955 684.77 FC 13 760 377 296.35 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 524.02 FC 8 796 235 119 289.99 FC 351 317 626 056.68 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 585.79 FC 6 516 183 796 605.55 FC 186 174 783 511.08 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 686.77 FC 7 603 201 142 269.41 FC 846 607 907 078.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.36 FC 6 591 796 499 782.99 FC 172 049 734 327.81 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 890.66 FC 6 584 905 915 990.18 FC 209 143 628 817.09 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 824.62 FC 6 527 878 466 996.01 FC 271 433 855 322.46 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 809.91 FC 12 013 261 563 490.96 FC 758 171 315 071.03 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 548.35 FC 14 548 352 495 685.99 FC 444 868 803 160.58 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 226.07 FC 6 272 948 207 761.49 FC 11 601 671 747 126.52 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 850.97 FC 6 269 143 827 897.97 FC 150 043 018 027.29 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 195.98 FC 6 257 471 468 656.71 FC 176 148 944 710.76 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 930.58 FC 551 246 005 434.36 FC 885 577 309 550.41 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 235.40 FC 447 225 647 706.03 FC 723 302 222 371.94 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 854.42 FC 6 187 502 235 196.82 FC 105 320 322 801.69 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 612.59 FC 5 606 107 239 634.04 FC 1 617 142 685 125.91 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 778.91 FC 5 566 734 334 286.52 FC 6 391 028 130.73 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 885.83 FC 5 259 712 719 730.75 FC 414 466 137 161.26 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 077.00 FC 5 185 509 456 782.75 FC 282 528 238 724.46 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 640.10 FC 5 097 126 788 403.43 FC 343 733 554 658.75 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 002.38 FC 5 023 271 637 362.94 FC 371 612 746 058.60 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.97 FC 4 994 763 070 855.67 FC 14 440 839 471.94 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.70 FC 2 198 565 098 537.71 FC 46 797 328 821.17 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 372.78 FC 4 965 482 460 536.09 FC 590 730 642 697.87 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.60 FC 4 876 345 256 073.84 FC 116 093 162 515.22 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 399.95 FC 4 573 413 104 571.36 FC 165 872 471 759.42 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 304.11 FC 2 139 991 655 269.00 FC 97 526 580 121.29 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.08 FC 4 488 856 968 874.77 FC 609 462 543 905.87 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.91 FC 4 446 846 109 651.88 FC 50 776 620 958.42 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 642.48 FC 4 160 509 376 714.05 FC 270 713 139 418.32 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 933 767 092 508.31 FC 1 104 720 434 178.77 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 547.67 FC 3 884 459 562 047.19 FC 349 485 192 752.41 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.47 FC 202 673 955 279.19 FC 591 822 840 908.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 396.85 FC 3 789 367 138 338.57 FC 110 395 969 869.61 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 074.74 FC 3 788 305 388 546.66 FC 665 870 260 312.28 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 529.67 FC 3 383 050 172 394.97 FC 248 138 633 918.17 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 363 303 732 723.36 FC 555 213 476 342.03 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 413.48 FC 1 627 926 079 429.06 FC 63 987 773 804.47 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 191.24 FC 3 191 235 449 256.21 FC 54 511 781 624.42 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 260.06 FC 3 164 079 839 310.41 FC 73 343 767 458.83 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 247.54 FC 200 051 212 233.28 FC 7 439 402 383.12 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 528 778.31 FC 3 104 119 840 071.44 FC 155 032 199 078.31 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 152.73 FC 2 924 061 738 950.92 FC 28 727 135 489.43 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 769.74 FC 2 790 286 420 930.04 FC 108 582 654 354.66 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 091.75 FC 777 143 391 730.42 FC 32 757 075 384.86 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.16 FC 140 475 482 120.52 FC 10 708 278 985.85 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 289.98 FC 615 471 735 840.30 FC 1 150 972 349 619.51 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 543.06 FC 2 690 087 522 634.61 FC 259 032 457 817.36 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 969.22 FC 2 658 453 354 789.47 FC 237 162 911 041.91 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.45 FC 599 932 570 117.76 FC 31 047 187 266.20 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 912.76 FC 2 607 732 608 709.05 FC 187 337 501 009.37 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.47 FC 2 553 409 019 007.88 FC 81 608 704 662.33 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.23 FC 2 506 251 259 759.64 FC 62 758 348 088.58 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.59 FC 2 449 337 246 401.40 FC 139 747 311 326.64 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 713.56 FC 2 381 437 254 397.27 FC 1 050 350 346 749.27 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 736.90 FC 2 324 926 429 484.57 FC 47 514 320 625.45 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.14 FC 4 094 920 737 257.01 FC 32 111 323 158.02 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.04 FC 2 178 387 744 831.56 FC 58 430 803 553.83 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 209.87 FC 2 165 609 200 819.98 FC 321 574 866 093.68 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 536.65 FC 2 164 866 996 636.61 FC 73 421 957 946.03 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 026.13 FC 2 125 406 160 162.24 FC 3 070 674 209.84 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 317.14 FC 2 114 880 696 569.84 FC 83 223 418 614.41 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.31 FC 2 094 177 609 232.55 FC 92 341 462 357.30 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 251.33 FC 2 084 034 784 636.42 FC 451 718 044 984.87 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 052 400 422 781.28 FC 44 721 297 015.65 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 311.52 FC 2 012 713 852 335.02 FC 81 881 759 232.54 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 348.49 FC 867 706 355 561.52 FC 26 736 323 130.85 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.40 FC 1 988 447 969 945.54 FC 306 443 841 646.50 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 068.61 FC 1 968 684 658 094.54 FC 28 262 363 366.10 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.45 FC 1 959 899 693 829.69 FC 166 444 448 898.90 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago