9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
129 240 081 993 430.62 ₴

Market Capitalizations

attach_money
6 588 314 236 656.95 ₴

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 682 413.66 ₴ 53 007 560 004 198.22 ₴ 1 580 153 558 637.90 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 679.64 ₴ 13 322 449 519 638.30 ₴ 762 804 955 138.40 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.48 ₴ 410 463 086 621.15 ₴ 48 158 948 497.30 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 204.35 ₴ 3 703 711 117 926.56 ₴ 68 029 254 507.49 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.18 ₴ 5 046 392 999 494.63 ₴ 2 729 474 211 841.56 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 186.97 ₴ 3 529 672 885 410.46 ₴ 80 412 742 029.97 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 515.41 ₴ 3 051 791 608 225.91 ₴ 100 425 602 761.86 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.19 ₴ 1 500 280 340 573.42 ₴ 286 434 696 508.37 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.20 ₴ 1 481 979 237 023.50 ₴ 83 244 737 321.19 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₴ 719 549 335 143.78 ₴ 41 186 555 938.93 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.86 ₴ 613 410 949 126.42 ₴ 10 339 586 281.70 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₴ 571 762 728 653.86 ₴ 14 928 312 308.38 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.98 ₴ 558 470 486 315.35 ₴ 11 573 528 508.13 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 185.65 ₴ 481 651 217 235.76 ₴ 16 459 167 977.20 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₴ 455 516 996 916.15 ₴ 25 386 368 440.83 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.31 ₴ 317 382 573 206.37 ₴ 11 374 047 601.51 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 406.00 ₴ 284 779 097 028.38 ₴ 9 227 413 909.26 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.72 ₴ 284 593 946 070.52 ₴ 7 595 415 042.04 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.44 ₴ 465 728 502 626.24 ₴ 4 946 432 418.66 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.04 ₴ 274 055 469 656.09 ₴ 14 567 457 119.87 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.46 ₴ 233 612 172 591.68 ₴ 60 778 727.81 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.19 ₴ 226 349 843 284.88 ₴ 4 126 261 865.69 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 853.50 ₴ 214 105 976 660.22 ₴ 12 595 558 044.67 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.36 ₴ 210 003 551 775.94 ₴ 30 633 717 502.87 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.89 ₴ 190 830 077 510.41 ₴ 7 523 830 836.64 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₴ 190 081 956 388.31 ₴ 46 595 471 593.51 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 659.57 ₴ 182 010 731 704.91 ₴ 9 400 459 636.33 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.56 ₴ 181 349 973 755.62 ₴ 3 540 254 727.22 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₴ 167 893 551 729.43 ₴ 1 828 882 377.52 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.12 ₴ 166 622 492 242.01 ₴ 10 031 626 730.76 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 443 103 319.86 ₴ 260 405 270.59 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.63 ₴ 166 462 440 459.72 ₴ 6 648 434 087.63 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.93 ₴ 123 314 104 563.71 ₴ 3 523 224 242.53 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.94 ₴ 143 885 128 158.16 ₴ 16 021 447 404.89 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₴ 124 745 020 737.50 ₴ 3 255 917 818.05 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.86 ₴ 124 614 621 381.55 ₴ 3 957 893 165.36 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.35 ₴ 123 535 417 812.75 ₴ 5 136 691 023.79 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.33 ₴ 227 342 358 477.24 ₴ 14 347 848 333.03 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.32 ₴ 275 317 136 053.96 ₴ 8 418 823 013.96 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.13 ₴ 118 711 045 507.58 ₴ 219 553 316 418.76 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 431.44 ₴ 118 639 050 347.39 ₴ 2 839 456 496.56 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.41 ₴ 118 418 159 320.85 ₴ 3 333 492 434.35 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.38 ₴ 10 431 935 267.06 ₴ 16 758 915 395.55 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.30 ₴ 8 463 424 606.52 ₴ 13 687 975 763.85 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.94 ₴ 117 094 041 763.63 ₴ 1 993 111 567.14 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.21 ₴ 106 091 558 483.00 ₴ 30 603 265 406.96 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 755.77 ₴ 105 346 454 489.85 ₴ 120 945 623.36 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 659.19 ₴ 99 536 290 648.19 ₴ 7 843 474 366.49 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 004.44 ₴ 98 132 047 119.80 ₴ 5 346 644 272.13 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.51 ₴ 96 459 468 513.93 ₴ 6 504 910 976.16 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.74 ₴ 95 061 812 753.71 ₴ 7 032 504 676.82 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₴ 94 522 308 580.57 ₴ 273 282 529.19 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 606 267 550.71 ₴ 885 605 882.17 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.98 ₴ 93 968 194 032.03 ₴ 11 179 153 706.59 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 281 336 371.98 ₴ 2 196 979 831.81 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.49 ₴ 86 548 562 685.41 ₴ 3 139 017 554.64 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 690.02 ₴ 40 497 807 149.14 ₴ 1 845 620 577.04 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.30 ₴ 84 948 398 465.94 ₴ 11 533 641 501.34 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 153 373 087.78 ₴ 960 911 131.68 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.40 ₴ 78 734 655 794.34 ₴ 5 123 051 992.24 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 443 720 698.54 ₴ 20 906 041 846.91 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.53 ₴ 73 510 611 050.80 ₴ 6 613 756 601.68 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₴ 3 835 459 234.08 ₴ 11 199 822 774.34 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₴ 71 711 055 137.94 ₴ 2 089 164 547.35 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.34 ₴ 71 690 962 284.68 ₴ 12 601 117 075.42 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.16 ₴ 64 021 797 991.69 ₴ 4 695 845 667.40 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 648 110 784.20 ₴ 10 507 016 808.29 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.52 ₴ 30 807 333 409.67 ₴ 1 210 922 723.49 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.39 ₴ 60 391 841 936.99 ₴ 1 031 596 368.21 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.77 ₴ 59 877 941 496.35 ₴ 1 387 978 192.73 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.53 ₴ 3 785 825 703.12 ₴ 140 785 354.13 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 779.60 ₴ 58 743 241 517.57 ₴ 2 933 873 169.42 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.60 ₴ 55 335 771 102.03 ₴ 543 640 434.36 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.57 ₴ 52 804 169 159.95 ₴ 2 054 848 851.85 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.66 ₴ 14 706 881 275.93 ₴ 619 904 156.37 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.24 ₴ 2 658 397 741.92 ₴ 202 646 499.20 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.67 ₴ 11 647 361 148.55 ₴ 21 781 326 172.05 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.37 ₴ 50 907 976 878.20 ₴ 4 902 003 471.01 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.27 ₴ 50 309 322 941.60 ₴ 4 488 137 984.40 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₴ 11 353 293 582.85 ₴ 587 545 750.16 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.12 ₴ 49 349 469 201.90 ₴ 3 545 227 837.22 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.83 ₴ 48 321 434 230.86 ₴ 1 544 386 201.21 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₴ 47 429 007 461.38 ₴ 1 187 656 723.63 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.938 ₴ 46 351 950 580.62 ₴ 2 644 617 631.93 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.43 ₴ 45 066 991 933.78 ₴ 19 877 126 939.70 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.79 ₴ 43 997 565 105.17 ₴ 899 174 437.79 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₴ 77 493 437 836.61 ₴ 607 683 758.65 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₴ 41 224 425 604.20 ₴ 1 105 761 047.28 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.82 ₴ 40 982 600 824.30 ₴ 6 085 573 688.57 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 072.90 ₴ 40 968 555 142.48 ₴ 1 389 457 891.62 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.13 ₴ 40 221 787 115.82 ₴ 58 110 306.95 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.85 ₴ 40 022 600 266.81 ₴ 1 574 943 504.59 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₴ 39 630 809 188.41 ₴ 1 747 495 942.43 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.45 ₴ 39 438 863 507.95 ₴ 8 548 440 002.81 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 840 205 899.85 ₴ 846 318 469.30 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.82 ₴ 38 089 166 019.68 ₴ 1 549 553 563.10 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.22 ₴ 16 420 720 409.40 ₴ 505 965 738.40 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₴ 37 629 951 600.37 ₴ 5 799 229 903.76 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 085.96 ₴ 37 255 945 098.99 ₴ 534 844 955.29 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.12 ₴ 37 089 695 951.36 ₴ 3 149 841 811.75 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago