9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 034.14 ₭ 17 895 875 077 799.93 ₭ 2 767 769 821 368.66 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.67 ₭ 17 413 894 293 837.17 ₭ 2 111 977 747 329.99 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 621.87 ₭ 17 380 059 217 573.46 ₭ 2 971 570 541 999.40 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 684.00 ₭ 17 260 680 940 517.08 ₭ 68 581 221 086.57 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 304.25 ₭ 17 147 212 578 490.64 ₭ 2 135 044 281 611.63 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 531.05 ₭ 16 836 232 201 178.45 ₭ 1 513 661 213 162.83 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 387.94 ₭ 16 639 346 363 656.51 ₭ 952 643 027 530.95 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.32 ₭ 1 148 668 741 977.84 ₭ 210 814 020 164.91 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 607.77 ₭ 951 182 264 581.81 ₭ 12 060 833 036.23 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.66 ₭ 16 601 415 431 169.09 ₭ 1 458 745 195 259.56 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 647.08 ₭ 16 481 192 297 310.17 ₭ 1 848 926 190 889.84 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.18 ₭ 700 273 996 422.18 ₭ 48 632 111 770.56 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 293.66 ₭ 7 404 584 869 802.95 ₭ 604 789 064 543.21 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 786.48 ₭ 16 418 851 051 105.54 ₭ 395 765 128 839.08 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.16 ₭ 16 199 958 740 600.40 ₭ 122 870 670 339.96 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 683.40 ₭ 15 967 947 772 497.53 ₭ 72 966 637 022.52 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 288.18 ₭ 15 760 497 457 236.51 ₭ 3 549 277 456 260.50 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 448.25 ₭ 15 502 645 076 376.62 ₭ 390 490 186 509.47 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 701.49 ₭ 15 297 017 506 278.88 ₭ 192 287 366 963.45 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 744.64 ₭ 15 082 029 930 426.46 ₭ 161 692 996 787.81 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.96 ₭ 935 027 746 911.14 ₭ 151 092 231 792.15 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 059 323 271 917.39 ₭ 261 853 468 928.19 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 283.81 ₭ 9 564 440 557 668.57 ₭ 1 281 926 406 066.46 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 775.92 ₭ 15 000 976 772 740.41 ₭ 1 510 269 668 484.60 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 376.28 ₭ 14 402 396 781 363.93 ₭ 960 890 593 254.19 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 376.41 ₭ 14 266 288 949 800.19 ₭ 2 620 839 266 670.76 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 095.60 ₭ 14 251 813 222 640.61 ₭ 732 694 977 190.00 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 220 387 654 958.88 ₭ 1 588 003 269 676.48 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 943.21 ₭ 14 199 706 502 902.53 ₭ 1 068 284 368 636.92 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 238 332.33 ₭ 14 110 622 634 396.97 ₭ 72 695 427 239.54 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 922.20 ₭ 13 646 416 525 705.89 ₭ 261 003 812 913.39 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.24 ₭ 7 821 254 303 211.00 ₭ 1 446 256 624 286.31 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.64 ₭ 4 305 370 634 560.19 ₭ 1 028 236 397 209.38 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 922.50 ₭ 13 496 834 330 223.24 ₭ 1 466 510 798 461.90 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.49 ₭ 13 178 730 510 369.49 ₭ 825 674 220 798.56 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 671.13 ₭ 12 730 649 754 905.28 ₭ 774 019 929 967.41 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 450.85 ₭ 12 572 473 342 905.44 ₭ 82 118 039 912.66 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 019.15 ₭ 12 404 307 511 719.09 ₭ 90 100 063 700.90 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 327.54 ₭ 12 073 939 988 960.21 ₭ 653 914 257 371.69 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 044 146 804 927.04 ₭ 358 454 641 119.83 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.60 ₭ 11 921 403 520 013.21 ₭ 689 285 971 913.36 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 569 065 681 232.35 ₭ 820 892 989 287.75 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 794.12 ₭ 11 404 441 038 940.31 ₭ 383 632 872 232.01 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.68 ₭ 11 349 198 370 580.18 ₭ 1 642 070 847 654.93 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 261.52 ₭ 11 351 065 828 766.38 ₭ 408 413 159 611.86 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 945.43 ₭ 11 203 467 684 097.43 ₭ 315 870 210 002.02 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 364.53 ₭ 11 150 098 576 089.33 ₭ 2 322 129 519 633.44 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 022.73 ₭ 11 108 546 952 824.72 ₭ 1 577 387 086 397.06 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 041.25 ₭ 12 721 438 437 867.39 ₭ 2 614 175 093 542.31 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 852.95 ₭ 11 063 644 567 328.22 ₭ 338 130 889 224.28 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 331 825.68 ₭ 10 980 346 225 219.66 ₭ 249 584 597 640.63 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.90 ₭ 10 958 149 846 755.46 ₭ 3 581 740 826 450.72 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 367.08 ₭ 509 505 417 272.96 ₭ 219 482 526.75 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 908.24 ₭ 10 791 881 419 971.24 ₭ 575 112 581 716.99 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 668.69 ₭ 10 739 035 426 100.56 ₭ 727 577 670 524.94 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.18 ₭ 10 700 370 192 419.96 ₭ 411 876 866 201.29 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 284.55 ₭ 6 032 975 627 480.58 ₭ 13 182 922 003 384.31 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 673.11 ₭ 10 616 754 667 983.73 ₭ 541 398 528 122.88 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 282.70 ₭ 10 580 244 041 737.50 ₭ 26 878 433 493.40 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 269.71 ₭ 776 126 197 824.79 ₭ 7 625 405 399.56 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 896.07 ₭ 10 220 359 973 701.59 ₭ 1 428 434 999 254.79 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 928.10 ₭ 10 072 718 874 997.03 ₭ 245 088 495 799.97 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 333.50 ₭ 782 810 414 722.14 ₭ 20 316 368 492.06 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 708.22 ₭ 9 939 151 346 836.55 ₭ 1 389 244 870 733.57 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.68 ₭ 9 756 605 294 986.37 ₭ 386 786 280 431.73 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 003.46 ₭ 9 549 651 209 587.71 ₭ 1 025 820 134 984.78 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 675 758.42 ₭ 9 518 699 895 285.00 ₭ 100 684 020 595.66 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 220 149.27 ₭ 4 255 469 337 445.22 ₭ 997 639 790 296.79 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.82 ₭ 9 476 494 515 072.94 ₭ 92 475 977 796.99 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 680.22 ₭ 9 214 011 458 985.79 ₭ 1 376 452 689 865.55 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 391 122 782 968.42 ₭ 440 022 943 210.71 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 801.91 ₭ 9 183 295 610 106.81 ₭ 125 613 148 703.55 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 733.20 ₭ 9 155 109 336 980.13 ₭ 155 708 227 075.99 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 815.14 ₭ 9 089 276 240 389.24 ₭ 400 379 669 158.11 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 042.05 ₭ 9 016 512 342 940.26 ₭ 349 575 338 364.26 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 108.30 ₭ 8 988 951 639 532.40 ₭ 267 895 655 460.11 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 803.38 ₭ 8 941 122 103 721.44 ₭ 542 118 583 690.50 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.91 ₭ 8 800 462 338 757.10 ₭ 3 077 316 624 029.28 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.11 ₭ 8 774 844 534 546.42 ₭ 3 055 468 286 176.17 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 976.78 ₭ 8 637 695 187 056.54 ₭ 298 144 178 329.82 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.94 ₭ 9 206 543 819 546.14 ₭ 941 633 069 970.58 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.77 ₭ 8 627 274 251 367.71 ₭ 190 553 179 210.28 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 615 078 606 070.07 ₭ 3 319 348 043 329.21 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 684.00 ₭ 8 591 448 913 545.01 ₭ 1 840 358 185 455.04 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 228.49 ₭ 4 324 009 016 029.20 ₭ 978 843 534 288.41 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 645.85 ₭ 8 502 072 032 500.28 ₭ 2 093 914 185 538.75 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 435.70 ₭ 1 316 806 168 776.63 ₭ 186 432 566 868.99 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 809.73 ₭ 8 171 601 967 296.44 ₭ 571 682 990 794.88 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 251.21 ₭ 7 971 235 224 198.12 ₭ 681 378 759 375.22 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 997.33 ₭ 528 985 615 319.54 ₭ 237 039 152 744.60 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 951.97 ₭ 7 951 974 161 224.01 ₭ 2 302 417 873 603.28 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 155.05 ₭ 7 822 121 918 269.01 ₭ 525 044 463 114.88 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 998.53 ₭ 7 812 688 469 365.46 ₭ 38 440 713 066.76 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 791 370 498 757.90 ₭ 423 985 539 348.96 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 093.57 ₭ 7 765 200 741 704.40 ₭ 635 232 053 231.37 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 892.88 ₭ 7 747 777 820 461.45 ₭ 97 800 627 804.83 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.50 ₭ 7 718 180 730 938.67 ₭ 325 609 396 957.81 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.52 ₭ 7 694 056 480 674.99 ₭ 4 218 279 372 930.03 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 709.81 ₭ 7 614 973 605 926.71 ₭ 761 598 656 545.41 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 773.98 ₭ 7 559 103 999 746.53 ₭ 2 999 141 929 626.43 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago