9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 790 135 480 192.84 ﷼

Market Capitalizations

attach_money
541 476 626 523.45 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.697 ﷼ 3 092 528 152.59 ﷼ 478 289 329.54 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.086 ﷼ 3 009 238 615.93 ﷼ 364 964 027.35 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143.02 ﷼ 3 003 391 686.09 ﷼ 513 507 471.34 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.78 ﷼ 2 982 762 313.07 ﷼ 11 851 298.47 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.95 ﷼ 2 963 154 213.30 ﷼ 368 950 080.35 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.13 ﷼ 2 909 414 702.51 ﷼ 261 570 886.86 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19.08 ﷼ 2 875 391 499.25 ﷼ 164 623 153.06 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.293 ﷼ 198 497 721.24 ﷼ 36 430 087.35 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.84 ﷼ 164 370 723.35 ﷼ 2 084 193.45 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.064 ﷼ 2 868 836 777.78 ﷼ 252 081 027.84 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40.38 ﷼ 2 848 061 407.79 ﷼ 319 506 940.71 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.171 ﷼ 121 012 078.99 ﷼ 8 403 957.57 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.96 ﷼ 1 279 562 305.20 ﷼ 104 511 637.48 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103.65 ﷼ 2 837 288 419.15 ﷼ 68 390 888.82 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.058 ﷼ 2 799 462 348.63 ﷼ 21 232 882.19 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.75 ﷼ 2 759 369 285.43 ﷼ 12 609 127.98 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.43 ﷼ 2 723 520 469.01 ﷼ 613 339 130.23 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.67 ﷼ 2 678 961 835.05 ﷼ 67 479 343.14 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.75 ﷼ 2 643 428 001.32 ﷼ 33 228 556.48 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.50 ﷼ 2 606 276 695.34 ﷼ 27 941 642.56 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.284 ﷼ 161 579 113.52 ﷼ 26 109 758.73 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000132 ﷼ 2 602 352 831.30 ﷼ 45 250 049.02 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.39 ﷼ 1 652 799 964.22 ﷼ 221 525 546.14 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16.03 ﷼ 2 592 270 161.94 ﷼ 260 984 805.02 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.14 ﷼ 2 488 831 494.27 ﷼ 166 048 388.15 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.50 ﷼ 2 465 311 141.17 ﷼ 452 898 736.74 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.82 ﷼ 2 462 809 637.69 ﷼ 126 614 643.56 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 457 379 087.22 ﷼ 274 417 696.62 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.03 ﷼ 2 453 805 244.38 ﷼ 184 606 758.30 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 891.17 ﷼ 2 438 410 949.88 ﷼ 12 562 261.10 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.73 ﷼ 2 358 192 997.23 ﷼ 45 103 222.72 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.063 ﷼ 1 351 565 599.12 ﷼ 249 922 918.38 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.153 ﷼ 743 997 141.06 ﷼ 177 686 198.19 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70.49 ﷼ 2 332 344 182.98 ﷼ 253 422 976.56 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.251 ﷼ 2 277 373 693.19 ﷼ 142 682 085.21 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.15 ﷼ 2 199 942 310.54 ﷼ 133 755 874.67 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.88 ﷼ 2 172 608 357.60 ﷼ 14 190 552.25 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.90 ﷼ 2 143 548 165.52 ﷼ 15 569 899.90 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.66 ﷼ 2 086 458 424.98 ﷼ 113 000 802.78 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 ﷼ 2 081 309 961.44 ﷼ 61 943 384.40 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.292 ﷼ 2 060 099 092.32 ﷼ 119 113 274.10 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000350 ﷼ 1 999 212 732.70 ﷼ 141 855 856.09 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.01 ﷼ 1 970 764 481.99 ﷼ 66 294 352.89 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 961 218 175.57 ﷼ 283 760 939.48 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.02 ﷼ 1 961 540 884.97 ﷼ 70 576 554.01 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.509 ﷼ 1 936 034 928.11 ﷼ 54 584 506.92 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.52 ﷼ 1 926 812 385.58 ﷼ 401 279 673.79 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.522 ﷼ 1 919 631 984.28 ﷼ 272 583 148.41 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.72 ﷼ 2 198 350 532.71 ﷼ 451 747 122.59 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.39 ﷼ 1 911 872 548.62 ﷼ 58 431 302.72 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 907.33 ﷼ 1 897 478 032.17 ﷼ 43 129 905.15 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 893 642 347.97 ﷼ 618 949 019.98 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129.67 ﷼ 88 045 979.31 ﷼ 37 928.06 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.07 ﷼ 1 864 910 040.20 ﷼ 99 383 340.69 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.74 ﷼ 1 855 777 895.32 ﷼ 125 730 338.39 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.257 ﷼ 1 849 096 281.65 ﷼ 71 175 105.92 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49.64 ﷼ 1 042 538 958.88 ﷼ 2 278 098 011.50 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52.65 ﷼ 1 834 646 953.96 ﷼ 93 557 324.40 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32.02 ﷼ 1 828 337 671.00 ﷼ 4 644 774.95 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.19 ﷼ 134 119 851.99 ﷼ 1 317 721.59 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.92 ﷼ 1 766 147 271.98 ﷼ 246 843 221.14 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.506 ﷼ 1 740 633 892.37 ﷼ 42 352 948.37 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.61 ﷼ 135 274 929.85 ﷼ 3 510 805.77 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105.19 ﷼ 1 717 552 520.86 ﷼ 240 070 902.09 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.252 ﷼ 1 686 007 329.47 ﷼ 66 839 283.13 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.865 ﷼ 1 650 244 264.93 ﷼ 177 268 651.75 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635.20 ﷼ 1 644 895 668.65 ﷼ 17 398 879.17 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 247.69 ﷼ 735 373 859.69 ﷼ 172 398 897.75 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.110 ﷼ 1 637 602 293.73 ﷼ 15 980 473.91 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.75 ﷼ 1 592 243 447.80 ﷼ 237 860 326.79 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 ﷼ 1 622 849 481.49 ﷼ 76 038 938.23 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.42 ﷼ 1 586 935 541.53 ﷼ 21 706 800.98 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90.33 ﷼ 1 582 064 763.06 ﷼ 26 907 433.90 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.77 ﷼ 1 570 688 359.07 ﷼ 69 188 312.57 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43.55 ﷼ 1 558 114 265.86 ﷼ 60 408 980.88 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.27 ﷼ 1 553 351 590.05 ﷼ 46 294 179.68 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175.88 ﷼ 1 545 086 323.04 ﷼ 93 681 754.86 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.536 ﷼ 1 520 779 365.08 ﷼ 531 781 108.94 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.300 ﷼ 1 516 352 435.39 ﷼ 528 005 568.50 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.38 ﷼ 1 492 652 101.30 ﷼ 51 521 328.85 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.154 ﷼ 1 590 952 989.23 ﷼ 162 720 557.99 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.158 ﷼ 1 490 851 293.19 ﷼ 32 928 877.11 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 488 743 803.26 ﷼ 573 605 773.82 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.77 ﷼ 1 484 660 432.71 ﷼ 318 026 331.47 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10.24 ﷼ 747 217 979.34 ﷼ 169 150 777.69 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.803 ﷼ 1 469 215 503.66 ﷼ 361 842 521.80 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.84 ﷼ 227 553 004.85 ﷼ 32 216 807.45 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.88 ﷼ 1 412 108 043.10 ﷼ 98 790 684.21 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.67 ﷼ 1 377 483 315.82 ﷼ 117 746 854.33 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.345 ﷼ 91 412 289.18 ﷼ 40 961 967.49 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.37 ﷼ 1 374 154 873.98 ﷼ 397 873 368.15 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.06 ﷼ 1 351 715 528.86 ﷼ 90 731 231.44 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.28 ﷼ 1 350 085 365.14 ﷼ 6 642 815.00 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 346 401 475.75 ﷼ 73 267 566.47 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.44 ﷼ 1 341 879 164.88 ﷼ 109 772 391.65 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.75 ﷼ 1 338 868 366.35 ﷼ 16 900 609.41 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.026 ﷼ 1 333 753 789.26 ﷼ 56 267 504.24 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.021 ﷼ 1 329 584 955.79 ﷼ 728 947 182.50 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.51 ﷼ 1 315 918 900.59 ﷼ 131 609 394.68 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.87 ﷼ 1 306 264 255.08 ﷼ 518 271 993.44 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago