Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 797 929.99 $ | 1 161 914 302 547 533.00 $ | 34 636 625 791 818.16 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 426 073.78 $ | 292 025 225 092 595.69 $ | 16 720 520 381 606.67 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.79 $ | 8 997 262 484 353.98 $ | 1 055 633 782 242.18 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 714.58 $ | 81 184 550 280 796.80 $ | 1 491 186 611 827.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 924.63 $ | 110 615 848 039 867.67 $ | 59 829 487 056 604.51 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 173.28 $ | 77 369 669 695 187.31 $ | 1 762 629 992 104.65 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 816.35 $ | 66 894 614 989 095.66 $ | 2 201 307 590 496.96 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 924.86 $ | 32 885 822 048 875.17 $ | 6 278 586 876 901.61 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.30 $ | 32 484 665 799 363.53 $ | 1 824 706 719 148.00 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.90 $ | 15 772 366 504 436.63 $ | 902 800 438 547.42 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 323.52 $ | 13 445 835 934 964.63 $ | 226 641 505 139.60 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.70 $ | 12 532 915 909 238.46 $ | 327 225 391 672.99 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.27 $ | 12 241 552 819 052.31 $ | 253 689 253 070.20 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 989.10 $ | 10 557 690 980 330.52 $ | 360 781 418 334.03 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 984 834 497 729.41 $ | 556 463 730 433.95 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 098.28 $ | 6 956 957 670 917.41 $ | 249 316 674 546.23 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 776.50 $ | 6 242 296 492 757.61 $ | 202 262 926 191.07 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 158.62 $ | 6 238 238 023 625.12 $ | 166 489 862 397.64 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.10 $ | 10 208 668 504 315.44 $ | 108 424 733 629.97 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 954.73 $ | 6 007 236 889 597.90 $ | 319 315 523 634.38 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 533.87 $ | 5 120 728 525 553.32 $ | 1 332 256 627.62 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 924.73 $ | 4 961 539 830 757.43 $ | 90 446 771 694.81 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 548.06 $ | 4 693 156 910 499.52 $ | 276 091 920 464.00 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 717.65 $ | 4 603 232 640 304.88 $ | 671 484 492 098.25 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 968.17 $ | 4 182 954 212 531.90 $ | 164 920 752 027.54 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 166 555 558 608.91 $ | 1 021 362 705 134.08 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 540 532.54 $ | 3 989 636 051 316.67 $ | 206 056 051 271.04 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 429.44 $ | 3 975 152 379 332.13 $ | 77 601 621 389.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.31 $ | 3 680 190 505 740.63 $ | 40 088 707 949.33 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 449.34 $ | 3 652 329 155 440.80 $ | 219 891 098 088.02 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.15 $ | 338 509 499 808.12 $ | 5 708 027 464.98 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 269.25 $ | 3 648 820 854 832.82 $ | 145 732 243 765.83 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 072.63 $ | 2 703 018 622 005.32 $ | 77 228 316 831.77 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 092.31 $ | 3 153 931 030 170.18 $ | 351 186 677 632.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.24 $ | 2 734 383 996 452.75 $ | 71 369 017 559.24 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.46 $ | 2 731 525 670 645.83 $ | 86 756 166 034.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 179.16 $ | 2 707 869 760 774.63 $ | 112 595 161 290.80 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.97 $ | 4 983 295 550 081.38 $ | 314 501 746 309.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 034.89 $ | 6 034 892 345 397.31 $ | 184 538 787 859.03 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 923.41 $ | 2 602 120 558 552.54 $ | 4 812 561 425 172.20 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 975.69 $ | 2 600 542 440 141.94 $ | 62 240 275 058.07 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 740.56 $ | 2 595 700 556 398.83 $ | 73 069 436 446.50 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 630.47 $ | 228 665 775 015.63 $ | 367 351 817 207.35 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 927.28 $ | 185 516 445 164.96 $ | 300 037 481 666.44 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 598.88 $ | 2 566 676 184 632.64 $ | 43 688 576 426.72 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 328.19 $ | 2 325 504 120 000.95 $ | 670 816 988 712.33 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 486.19 $ | 2 309 171 600 894.87 $ | 2 651 102 023.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 967.94 $ | 2 181 814 060 437.73 $ | 171 927 269 381.37 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 017.20 $ | 2 151 033 344 634.94 $ | 117 197 291 290.71 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 584.06 $ | 2 114 370 781 707.20 $ | 142 586 248 063.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 660.25 $ | 2 083 734 468 364.19 $ | 154 150 988 388.97 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.97 $ | 2 071 908 653 046.34 $ | 5 990 294 201.09 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.83 $ | 912 000 426 712.05 $ | 19 412 290 262.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 569.45 $ | 2 059 762 581 445.54 $ | 245 044 642 330.88 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.76 $ | 2 022 787 024 724.68 $ | 48 157 324 894.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 580.72 $ | 1 897 125 859 804.52 $ | 68 806 588 954.31 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 044.79 $ | 887 703 213 365.68 $ | 40 455 605 679.15 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.16 $ | 1 862 050 604 635.72 $ | 252 814 938 469.12 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.78 $ | 1 844 623 819 518.79 $ | 21 062 965 118.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 414.67 $ | 1 725 846 703 118.49 $ | 112 296 196 655.84 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 631 790 329 674.36 $ | 458 255 936 127.92 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 790.16 $ | 1 611 336 767 098.22 $ | 144 972 120 739.90 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.47 $ | 84 072 440 620.92 $ | 245 497 703 845.86 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.62 $ | 1 571 890 888 940.22 $ | 45 794 037 072.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.82 $ | 1 571 450 457 922.77 $ | 276 213 773 221.25 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 375.34 $ | 1 403 344 027 822.77 $ | 102 931 925 994.65 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 395 152 884 691.04 $ | 230 311 546 233.95 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 830.78 $ | 675 290 115 395.01 $ | 26 543 165 382.21 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 323.78 $ | 1 323 776 172 648.25 $ | 22 612 370 284.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 937.51 $ | 1 312 511 585 634.35 $ | 30 424 183 147.28 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 932.31 $ | 82 984 484 308.59 $ | 3 085 984 650.81 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 463 794.42 $ | 1 287 639 206 404.84 $ | 64 309 868 198.84 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 115.23 $ | 1 212 948 188 538.65 $ | 11 916 481 273.17 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.30 $ | 1 157 456 019 032.40 $ | 45 041 844 415.18 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.87 $ | 322 371 671 116.76 $ | 13 588 165 639.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.50 $ | 58 271 506 139.03 $ | 4 441 967 631.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 075.88 $ | 255 307 648 651.79 $ | 477 441 980 082.79 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 203.06 $ | 1 115 891 892 474.45 $ | 107 450 860 663.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 816.87 $ | 1 102 769 527 076.84 $ | 98 379 018 303.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.44 $ | 248 861 750 925.53 $ | 12 878 876 342.49 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 208.26 $ | 1 081 729 739 763.17 $ | 77 710 630 889.83 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.97 $ | 1 059 195 434 537.93 $ | 33 852 613 017.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.79 $ | 1 039 633 631 894.11 $ | 26 033 179 674.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.57 $ | 1 016 024 776 962.72 $ | 57 969 449 095.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 710.81 $ | 987 858 760 080.75 $ | 435 702 342 891.55 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 135.31 $ | 964 417 154 249.51 $ | 19 709 710 080.53 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.19 $ | 1 698 639 472 724.42 $ | 13 320 297 152.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.27 $ | 903 630 533 456.59 $ | 24 238 044 081.42 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 916.69 $ | 898 329 786 347.00 $ | 133 394 465 004.64 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 437.58 $ | 898 021 908 025.64 $ | 30 456 617 828.30 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 477.53 $ | 881 652 913 663.38 $ | 1 273 765 417.06 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 961.19 $ | 877 286 780 818.82 $ | 34 522 422 528.79 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.66 $ | 868 698 804 734.59 $ | 38 304 734 815.03 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 763.52 $ | 864 491 396 745.68 $ | 187 379 964 347.54 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000925 $ | 851 368 950 869.58 $ | 18 551 118 631.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.04 $ | 834 906 318 398.15 $ | 33 965 880 477.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 218.64 $ | 359 938 655 925.72 $ | 11 090 660 049.26 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.05 $ | 824 840 437 197.51 $ | 127 117 870 892.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 643.50 $ | 816 642 295 212.39 $ | 11 723 686 265.61 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.15 $ | 812 998 149 690.60 $ | 69 043 854 339.64 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago