9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 919 321 041 183.20 NT$

Market Capitalizations

attach_money
4 497 066 528 024.24 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.28 NT$ 3 300 848 353.49 NT$ 37 446 111.02 NT$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.29 NT$ 3 284 495 354.32 NT$ 152 941 734.98 NT$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.53 NT$ 3 256 246 726.20 NT$ 448 462 406.68 NT$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.256 NT$ 227 047 532.77 NT$ 22 723 867.69 NT$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 18.61 NT$ 4 747 315 289.67 NT$ 308 185 552.16 NT$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000047 NT$ 3 214 593 543.12 NT$ 96 001 976.79 NT$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 176.22 NT$ 3 215 957 015.07 NT$ 46 465 072.21 NT$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.00 NT$ 3 211 254 832.02 NT$ 355 507 110.90 NT$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 207 805.72 NT$ 3 187 531 984.57 NT$ 101 950 134.10 NT$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 25.10 NT$ 2 015 528 138.04 NT$ 350 441 526.48 NT$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 31.86 NT$ 3 186 496 446.50 NT$ 94 353 331.38 NT$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.03 NT$ 208 349 379.29 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.36 NT$ 3 186 281 428.83 NT$ 100 606 702.20 NT$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.61 NT$ 3 176 234 378.37 NT$ 123 119 572.70 NT$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 NT$ 3 158 749 692.50 NT$ 465 157 021.83 NT$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 65.38 NT$ 3 150 945 757.23 NT$ 51 433 385.99 NT$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.09 NT$ 3 133 330 483.73 NT$ 207 215 043.43 NT$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.17 NT$ 1 527 561 634.15 NT$ 93.50 NT$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 27.09 NT$ 3 122 197 779.48 NT$ 10 109 508.12 NT$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.122 NT$ 3 111 798 360.59 NT$ 139 398 364.44 NT$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.59 NT$ 3 110 511 620.55 NT$ 11 101 755.92 NT$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 60.00 NT$ 3 107 840 495.84 NT$ 860 225 607.47 NT$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.14 NT$ 3 105 301 049.58 NT$ 42 963 952.49 NT$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.24 NT$ 3 095 514 582.21 NT$ 20 199 661.85 NT$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.31 NT$ 3 306 480 638.34 NT$ 379 328 600.32 NT$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.399 NT$ 3 090 988 209.38 NT$ 157 718 063.13 NT$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.377 NT$ 3 090 712 198.87 NT$ 31 002 157.06 NT$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.52 NT$ 3 079 914 908.47 NT$ 589 946 464.33 NT$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 44.98 NT$ 3 074 432 004.64 NT$ 500 669 469.81 NT$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 335.93 NT$ 3 066 570 349.02 NT$ 161 765 531.56 NT$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000012 NT$ 1 716 380 807.97 NT$ 4 332.14 NT$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 49.15 NT$ 3 052 774 716.85 NT$ 114 253 826.02 NT$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.372 NT$ 747 509 598.80 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 467.90 NT$ 3 041 350 076.01 NT$ 555 853 525.67 NT$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.03 NT$ 3 021 869 487.60 NT$ 217 007 557.10 NT$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.01 NT$ 3 019 272 352.15 NT$ 318 757 726.95 NT$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 110.45 NT$ 2 982 918 377.56 NT$ 691 673 851.47 NT$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.95 NT$ 2 950 475 860.80 NT$ 91 999 637.45 NT$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.744 NT$ 185 632 524.06 NT$ 27 722 475.31 NT$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 211.69 NT$ 2 926 291 499.85 NT$ 56 445 800.36 NT$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.15 NT$ 1 675 123 595.24 NT$ 430 916 790.30 NT$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.34 NT$ 2 926 241 228.29 NT$ 132 795 305.51 NT$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.033 NT$ 2 921 281 111.30 NT$ 52 696 345.98 NT$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.21 NT$ 1 774 401 451.47 NT$ 224 773 625.07 NT$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.748 NT$ 2 919 968 596.56 NT$ 66 164 792.26 NT$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.79 NT$ 2 912 750 030.46 NT$ 260 594 933.05 NT$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 21.62 NT$ 3 848 713 157.72 NT$ 300 600.87 NT$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.476 NT$ 2 898 722 519.54 NT$ 4 771 746.68 NT$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 109 477.64 NT$ 3 820 114 623.33 NT$ 13 212 288.83 NT$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.029 NT$ 2 890 760 227.30 NT$ 155 110 081.74 NT$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 312.97 NT$ 2 864 836 651.09 NT$ 798 443 915.65 NT$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.95 NT$ 2 863 480 129.27 NT$ 364 476 797.86 NT$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.52 NT$ 2 149 370 980.71 NT$ 14 282 265.87 NT$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 76.51 NT$ 2 858 256 967.04 NT$ 492 483 277.45 NT$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.074 NT$ 3 787 764 016.57 NT$ 223 421 996.39 NT$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 58.85 NT$ 2 849 085 882.17 NT$ 67 596 924.01 NT$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.52 NT$ 2 843 898 031.58 NT$ 657 350 374.22 NT$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.74 NT$ 2 840 845 491.26 NT$ 620 817 348.10 NT$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 NT$ 2 835 159 506.53 NT$ 603 056 651.71 NT$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.22 NT$ 2 403 990 392.27 NT$ 1 425 088.12 NT$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.654 NT$ 2 818 770 821.73 NT$ 22 097 109.41 NT$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.45 NT$ 2 809 398 712.95 NT$ 199 172 684.45 NT$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.738 NT$ 1 565 362 669.25 NT$ 755 101.91 NT$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.18 NT$ 2 808 140 334.42 NT$ 10 474 623.65 NT$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 NT$ 2 786 639 408.95 NT$ 177 917 444.48 NT$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.14 NT$ 2 779 954 008.13 NT$ 10 587 571.04 NT$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.406 NT$ 669 740 584.34 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.88 NT$ 2 778 704 605.56 NT$ 558 789 035.78 NT$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.20 NT$ 2 773 262 031.18 NT$ 104 707 403.01 NT$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.78 NT$ 2 757 230 576.77 NT$ 3 000 928.59 NT$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 14.82 NT$ 2 753 985 957.33 NT$ 544 598 118.91 NT$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.121 NT$ 2 751 106 515.74 NT$ 739 078 967.59 NT$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.49 NT$ 121 672 823.87 NT$ 1 133 400.87 NT$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.283 NT$ 2 741 183 726.11 NT$ 18 422 298.80 NT$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.65 NT$ 2 732 417 494.05 NT$ 124 811 446.05 NT$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 30.91 NT$ 2 714 628 529.66 NT$ 2 740 439.00 NT$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 6.95 NT$ 2 710 334 783.56 NT$ 190 292 788.17 NT$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.29 NT$ 2 697 751 559.32 NT$ 166 493 052.97 NT$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.748 NT$ 3 566 589 779.18 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.68 NT$ 2 697 231 234.64 NT$ 2 722 993 929.38 NT$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.43 NT$ 2 692 774 020.26 NT$ 441 385 492.31 NT$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 28.73 NT$ 2 686 853 164.80 NT$ 516 321 347.44 NT$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.34 NT$ 2 647 830 870.48 NT$ 81 521 678.99 NT$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.46 NT$ 441 147 286.77 NT$ 0.000000 NT$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.687 NT$ 1 565 244 922.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.42 NT$ 1 693 449 683.07 NT$ 357 185 831.98 NT$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.091 NT$ 1 013 756 139.93 NT$ 53 057 285.20 NT$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.098 NT$ 2 614 833 465.39 NT$ 13 533 864.76 NT$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.152 NT$ 1 518 097 895.87 NT$ 3 303.65 NT$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 590.76 NT$ 2 609 957 373.28 NT$ 37 130 207.39 NT$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 223.27 NT$ 2 606 035 069.51 NT$ 6 769 768.53 NT$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.823 NT$ 2 605 582 282.63 NT$ 933 186 348.12 NT$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 NT$ 2 575 703 116.83 NT$ 266 771 478.45 NT$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.76 NT$ 2 307 910 062.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.58 NT$ 2 574 255 152.49 NT$ 368 244 017.14 NT$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.894 NT$ 2 567 500 780.21 NT$ 44 827 397.40 NT$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.373 NT$ 2 557 037 376.51 NT$ 7 636 882.84 NT$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 34.41 NT$ 234 099 171.10 NT$ 46 406.92 NT$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.00 NT$ 2 137 557 350.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 NT$ 2 552 324 815.01 NT$ 268 218 819.46 NT$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago