9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
72 102 807 404 133.67 R

Market Capitalizations

attach_money
4 251 680 819 919.37 R

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.014 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 35.50 R 4 908 193.10 R 2 742.45 R arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2138 xBTC xBTC xBTC 8.35 R 6 005 524.40 R 0.000000 R arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2139 UREEQA UREEQA URQA 0.025 R 681 604.12 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 SolarCoin SolarCoin SLR 0.074 R 4 797 370.02 R 0.000000 R arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.016 R 2 643 896.89 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.140 R 4 890 841.83 R 2 784 728.69 R arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.006 R 622 782.10 R 0.000000 R arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2140 Hedget Hedget HGET 2.79 R 4 890 578.14 R 771 366.60 R arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.018 R 266 386.75 R 0.000000 R arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 0.393 R 0.000000 R 747 264.69 R arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.002 R 268 408.43 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 R 4 880 961.98 R 9 421 473.50 R arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.017 R 3 844 439.22 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2142 OWNDATA OWNDATA OWN 0.000257 R 2 611 620.37 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.111 R 4 867 741.97 R 12 130.06 R arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 124.59 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.002 R 1 664 983.14 R 0.000000 R arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 0.569 R 4 863 874.42 R 16 507.44 R arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.023 R 2 006 312.60 R 0.000000 R arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.017 R 32 223.78 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.000921 R 0.000000 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 1 185 213.37 R 6 237 718.44 R 1 230.59 R arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.150 R 4 806 669.74 R 1 988 205.40 R arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 CREA CREA CREA 0.282 R 5 441 546.74 R 0.000000 R arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.055 R 470 611.33 R 13 413.39 R arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 2.05 R 2 972 287.61 R 28 391.38 R arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2145 Signata Signata SATA 0.067 R 4 799 409.28 R 246.12 R arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2146 U Network U Network UUU 0.000162 R 1 618 502.14 R 15 821.82 R arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.042 R 4 797 756.78 R 43 316.63 R arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.000851 R 4 787 384.69 R 11 087 652.07 R arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 0.346 R 4 766 130.71 R 3 336 418.07 R arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.021 R 1 671 030.59 R 105.48 R arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 0.344 R 6 167 135.53 R 12 358.60 R arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 14 311.66 R 2 547 120.08 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 AGIX AGIX AGX 0.075 R 4 724 519.32 R 12 833.26 R arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.139 R 7 748 772.83 R 0.000000 R arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.003 R 593 511.73 R 0.000000 R arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 0.318 R 4 695 512.64 R 52 739.41 R arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000176 R 1 575 290.99 R 0.000000 R arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.006 R 2 705 338.30 R 0.000000 R arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000199 R 870 657.32 R 107 535.65 R arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 Curio Curio CUR 0.234 R 459 993.13 R 0.000000 R arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.003 R 583 614.30 R 0.000000 R arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 0.242 R 4 692 436.18 R 118 101.12 R arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.077 R 1 796 655.87 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000018 R 2 298 664.72 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.017 R 1 762 375.25 R 0.000000 R arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.001 R 4 682 134.41 R 70.32 R arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 R 210 254.44 R 0.000000 R arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-18 00:24:09 UTC - about 6 years ago