9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
337 456 463 859 136.44 Nu.

Market Capitalizations

attach_money
15 548 944 221 778.34 Nu.

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.183 Nu. 488 004 568.20 Nu. 3 062.42 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 Nu. 3 119 499 161.95 Nu. 86 232 719.91 Nu. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 22.92 Nu. 3 116 246 001.74 Nu. 147 980 203.13 Nu. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.15 Nu. 2 789 642 016.26 Nu. 269 669 481.92 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 87.46 Nu. 3 109 662 683.44 Nu. 405 008 383.96 Nu. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 214.18 Nu. 3 983 639 223.52 Nu. 162 940 452.72 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.489 Nu. 3 092 972 169.11 Nu. 552 307 418.39 Nu. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 347 992.86 Nu. 3 092 960 531.93 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.42 Nu. 3 089 555 475.92 Nu. 480 592 822.77 Nu. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.58 Nu. 3 088 721 098.94 Nu. 116 500 059.51 Nu. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 146.99 Nu. 3 086 461 211.32 Nu. 167 036 477.17 Nu. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.94 Nu. 3 077 335 125.71 Nu. 64 502 344.69 Nu. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.38 Nu. 3 068 082 956.07 Nu. 6 468 521.46 Nu. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.381 Nu. 3 814 327 721.65 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 305.31 Nu. 3 053 148 605.77 Nu. 81 543 461.84 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 279.28 Nu. 3 056 686 920.61 Nu. 42 931 477.56 Nu. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.31 Nu. 3 054 619 615.17 Nu. 662 700 058.97 Nu. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000402 Nu. 3 025 492 544.10 Nu. 533 596 497.33 Nu. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.35 Nu. 3 024 252 353.33 Nu. 7 043 118.10 Nu. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.884 Nu. 201 028 501.46 Nu. 29 760 466.09 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.54 Nu. 465 535 538.36 Nu. 970 260.72 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 303.14 Nu. 3 023 053 198.93 Nu. 128 335 595.34 Nu. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.56 Nu. 3 022 224 421.80 Nu. 161 471 630.76 Nu. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.850 Nu. 157 990 014.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.71 Nu. 2 998 085 325.56 Nu. 246 314 539.03 Nu. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 142.72 Nu. 2 997 099 490.27 Nu. 58 289 141.18 Nu. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.40 Nu. 168 012 862.72 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.26 Nu. 2 996 834 110.10 Nu. 209 177 501.54 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.84 Nu. 1 252 990 179.02 Nu. 8 224.77 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 607.17 Nu. 2 982 363 234.50 Nu. 157 204 636.03 Nu. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.04 Nu. 527 738 709.01 Nu. 505 500 410.30 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.300 Nu. 2 978 049 778.56 Nu. 560 082 453.80 Nu. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.80 Nu. 2 961 059 934.99 Nu. 706 182 771.32 Nu. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.297 Nu. 2 954 682 936.00 Nu. 32 415 492.81 Nu. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.15 Nu. 2 922 965 673.92 Nu. 98 568 654.43 Nu. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.11 Nu. 2 919 652 927.86 Nu. 49 322 651.16 Nu. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.30 Nu. 2 905 774 585.91 Nu. 48 159 020.77 Nu. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 40.88 Nu. 2 904 637 029.81 Nu. 425 617 827.62 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 85.52 Nu. 650 832 849.02 Nu. 6 790 687.57 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.25 Nu. 2 872 680 374.33 Nu. 310 822 221.07 Nu. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 854.14 Nu. 2 858 006 329.35 Nu. 2 068 705.40 Nu. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.81 Nu. 2 839 326 907.41 Nu. 32 332 545.10 Nu. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.45 Nu. 202 023 873.99 Nu. 13 399 555.16 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.68 Nu. 1 289 688 853.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Nu. 2 821 875 689.08 Nu. 52 869 015.77 Nu. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 99.71 Nu. 2 819 134 914.73 Nu. 36 436 356.83 Nu. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.30 Nu. 636 181 465.91 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.17 Nu. 2 816 449 613.85 Nu. 64 703 939.12 Nu. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.466 Nu. 2 794 283 413.15 Nu. 630 761 428.00 Nu. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.78 Nu. 2 777 790 818.36 Nu. 87 575 457.85 Nu. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.91 Nu. 2 761 910 094.18 Nu. 427 947 275.83 Nu. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.354 Nu. 128 079 664.90 Nu. 33 640 371.50 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 74.68 Nu. 2 757 006 117.03 Nu. 509 493 275.10 Nu. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 Nu. 2 745 452 760.91 Nu. 84 497 380.31 Nu. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.82 Nu. 2 736 971 794.99 Nu. 84 937 143.17 Nu. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.312 Nu. 197 749 441.96 Nu. 1 488 333.92 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 32.96 Nu. 622 866 783.40 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.00 Nu. 2 736 823 486.59 Nu. 208 197 791.08 Nu. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.125 Nu. 187 500 412.35 Nu. 5 184 581.90 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.68 Nu. 2 725 843 764.64 Nu. 374 308 543.80 Nu. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.31 Nu. 2 713 340 797.23 Nu. 20 462 972.71 Nu. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Nu. 2 696 110 947.78 Nu. 997 402 645.93 Nu. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.44 Nu. 2 694 562 153.03 Nu. 5 420 562.89 Nu. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.82 Nu. 2 692 800 214.16 Nu. 57 583 560.65 Nu. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.38 Nu. 2 688 586 592.96 Nu. 486 236 679.50 Nu. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.544 Nu. 2 165 622 627.17 Nu. 23 735 382.39 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 882.65 Nu. 2 667 589 797.49 Nu. 93 793 561.23 Nu. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.73 Nu. 1 193 080 932.56 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.69 Nu. 2 652 529 100.68 Nu. 59 280 488.81 Nu. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.72 Nu. 2 641 861 307.62 Nu. 379 254 169.80 Nu. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 85.29 Nu. 105 919 589.04 Nu. 931 236.80 Nu. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 811.12 Nu. 2 639 243 467.37 Nu. 278 924 451.47 Nu. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 170.34 Nu. 2 617 196 963.37 Nu. 12 795 909.32 Nu. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.34 Nu. 2 612 854 633.22 Nu. 330 950 515.51 Nu. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 96.54 Nu. 1 991 156 642.56 Nu. 321 257 183.06 Nu. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.384 Nu. 2 608 721 772.29 Nu. 701 375 304.01 Nu. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.74 Nu. 2 598 228 711.91 Nu. 20 445 123.20 Nu. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.98 Nu. 2 591 473 285.86 Nu. 65 094 528.34 Nu. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.75 Nu. 2 579 874 955.99 Nu. 24 631 795.14 Nu. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Nu. 2 578 847 471.85 Nu. 41 883 256.49 Nu. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.07 Nu. 1 938 112 544.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.312 Nu. 152 644 961.88 Nu. 33 746 681.07 Nu. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 223.21 Nu. 2 574 474 955.03 Nu. 14 311 454.99 Nu. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.582 Nu. 3 556 508 300.16 Nu. 31 789 360.09 Nu. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.18 Nu. 1 825 209 072.84 Nu. 45 640 315.29 Nu. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.493 Nu. 2 573 243 164.03 Nu. 264 414 551.96 Nu. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.11 Nu. 2 572 539 333.45 Nu. 230 627 009.52 Nu. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 115.89 Nu. 2 561 505 188.01 Nu. 65 867 132.02 Nu. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.74 Nu. 86 875 652.17 Nu. 14 748 680.43 Nu. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.57 Nu. 3 270 578 179.55 Nu. 0.000000 Nu. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 99.85 Nu. 2 541 664 585.62 Nu. 8 555 688.86 Nu. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.16 Nu. 2 532 804 580.16 Nu. 13 919 990.80 Nu. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 87.38 Nu. 2 521 026 530.25 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.33 Nu. 2 504 036 686.68 Nu. 57 215 370.81 Nu. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.151 Nu. 448 193 867.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.42 Nu. 2 499 071 636.22 Nu. 149 008.39 Nu. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.60 Nu. 2 473 194 925.44 Nu. 158 311 567.98 Nu. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.96 Nu. 3 051 331 280.93 Nu. 245 504 048.90 Nu. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.06 Nu. 2 032 300 806.95 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 202.28 Nu. 2 445 355 993.81 Nu. 494 184 785.12 Nu. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago