9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 210 880 636 895.36 د.ك

Market Capitalizations

attach_money
50 670 326 978.68 د.ك

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2.32 د.ك 24 139 039.39 د.ك 10 900.05 د.ك arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.095 د.ك 18 726 624.62 د.ك 6 219 484.90 د.ك arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.000591 د.ك 1 813 479.30 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7.05 د.ك 15 075 131.44 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 0.649 د.ك 18 691 249.86 د.ك 105 503.75 د.ك arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.038 د.ك 18 767 202.23 د.ك 739 329.16 د.ك arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2.10 د.ك 18 651 493.82 د.ك 241 920.92 د.ك arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 0.174 د.ك 18 605 866.12 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.008 د.ك 8 468 248.00 د.ك 16 111 262.77 د.ك arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 0.912 د.ك 18 490 854.92 د.ك 2 014 342.31 د.ك arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.001 د.ك 733 889.21 د.ك 2 758.93 د.ك arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.047 د.ك 18 488 205.07 د.ك 2 971 136.31 د.ك arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.034 د.ك 3 994 866.22 د.ك 0.000000 د.ك arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.028 د.ك 18 473 557.40 د.ك 2 011 856.53 د.ك arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.028 د.ك 18 368 738.34 د.ك 1 133 343.94 د.ك arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.007 د.ك 18 366 545.25 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.001 د.ك 18 293 340.81 د.ك 1 461 634.54 د.ك arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.001 د.ك 18 088 548.39 د.ك 1 746 246.72 د.ك arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 0.349 د.ك 18 049 841.83 د.ك 1 699 865.28 د.ك arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.017 د.ك 18 020 626.54 د.ك 152 296.12 د.ك arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.025 د.ك 17 998 878.99 د.ك 50 634.40 د.ك arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.111 د.ك 17 988 339.76 د.ك 105 401.39 د.ك arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.094 د.ك 18 086 718.27 د.ك 2 356 350.25 د.ك arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 0.230 د.ك 17 839 671.49 د.ك 60 173.94 د.ك arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.067 د.ك 17 795 500.86 د.ك 225 313.89 د.ك arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.018 د.ك 17 771 620.10 د.ك 1 480 028.31 د.ك arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.002 د.ك 1 244 690.93 د.ك 213 020.62 د.ك arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.006 د.ك 17 724 707.34 د.ك 1 381 903.70 د.ك arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.029 د.ك 17 682 482.63 د.ك 408 562.85 د.ك arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.000496 د.ك 17 652 572.86 د.ك 400 317.23 د.ك arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22.10 د.ك 21 431 510.44 د.ك 9 057 061.35 د.ك arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.020 د.ك 17 610 349.06 د.ك 1 285 307.95 د.ك arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.003 د.ك 17 557 732.08 د.ك 1 854 042.55 د.ك arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 0.830 د.ك 17 428 582.83 د.ك 74 255.77 د.ك arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.027 د.ك 745 861.06 د.ك 35 277.91 د.ك arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.073 د.ك 17 428 294.72 د.ك 1 187 316.55 د.ك arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.011 د.ك 8 043 296.57 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.018 د.ك 17 420 250.75 د.ك 3 494 205.02 د.ك arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000042 د.ك 17 310 418.88 د.ك 475 888.92 د.ك arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.079 د.ك 17 260 723.06 د.ك 119 593.22 د.ك arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.005 د.ك 1 087 004.66 د.ك 143 946.93 د.ك arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ك 20 723 084.93 د.ك 1 386 057.97 د.ك arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 0.533 د.ك 17 138 459.83 د.ك 222 851.32 د.ك arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.042 د.ك 17 094 264.14 د.ك 236 529.86 د.ك arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 0.200 د.ك 16 902 863.67 د.ك 1 441 379.50 د.ك arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.012 د.ك 16 870 433.60 د.ك 104 591.74 د.ك arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000040 د.ك 16 835 457.25 د.ك 1 071 280.61 د.ك arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.074 د.ك 20 395 358.33 د.ك 679 761.70 د.ك arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000018 د.ك 16 824 942.47 د.ك 207 646.67 د.ك arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 179.48 د.ك 16 764 715.37 د.ك 284 846.21 د.ك arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 0.318 د.ك 16 751 449.91 د.ك 1 163 883.09 د.ك arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.011 د.ك 956 131.31 د.ك 627 583.45 د.ك arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000143 د.ك 868 391.63 د.ك 10 608.27 د.ك arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.049 د.ك 16 677 890.14 د.ك 1 877 530.09 د.ك arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2.14 د.ك 16 643 233.98 د.ك 72 392.65 د.ك arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 0.174 د.ك 16 569 903.66 د.ك 326 324.22 د.ك arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.042 د.ك 8 418 004.06 د.ك 0.000000 د.ك arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.038 د.ك 16 505 590.11 د.ك 522 737.82 د.ك arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.130 د.ك 6 797 001.62 د.ك 182 007.29 د.ك arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.002 د.ك 16 371 440.88 د.ك 1 665 663.75 د.ك arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 0.356 د.ك 16 269 776.11 د.ك 224 421.44 د.ك arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 0.490 د.ك 16 207 170.77 د.ك 2 755 576.44 د.ك arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.002 د.ك 807 979.08 د.ك 276.81 د.ك arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.038 د.ك 16 057 502.81 د.ك 108 222.65 د.ك arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 0.187 د.ك 15 887 723.40 د.ك 136 259.21 د.ك arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.003 د.ك 15 808 944.58 د.ك 2 017 775.54 د.ك arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 0.194 د.ك 19 760 652.08 د.ك 533 127.94 د.ك arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.126 د.ك 15 799 927.50 د.ك 5 485 778.39 د.ك arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.018 د.ك 8 780 985.65 د.ك 1 729 490.90 د.ك arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.053 د.ك 15 787 067.79 د.ك 1 241 685.13 د.ك arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.067 د.ك 15 773 030.87 د.ك 47 209.12 د.ك arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.003 د.ك 12 124 688.30 د.ك 457 929.31 د.ك arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.002 د.ك 15 716 046.96 د.ك 3 582 934.92 د.ك arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 107.28 د.ك 19 516 703.67 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.003 د.ك 15 706 951.05 د.ك 909 913.64 د.ك arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.002 د.ك 15 677 518.83 د.ك 1 915 270.86 د.ك arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 0.357 د.ك 15 632 017.01 د.ك 308 471.86 د.ك arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.016 د.ك 15 623 116.04 د.ك 215 993.42 د.ك arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 231.55 د.ك 19 242 850.39 د.ك 31 658.61 د.ك arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 0.178 د.ك 15 621 407.21 د.ك 547 023.09 د.ك arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 068.03 د.ك 19 081 361.51 د.ك 32.69 د.ك arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.032 د.ك 15 599 490.39 د.ك 208 709.92 د.ك arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 0.180 د.ك 15 572 424.19 د.ك 2 718.29 د.ك arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.056 د.ك 15 564 733.11 د.ك 9 280 976.52 د.ك arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.000865 د.ك 15 492 797.83 د.ك 1 272 999.72 د.ك arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6.24 د.ك 15 462 867.30 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.003 د.ك 19 983 976.67 د.ك 813.32 د.ك arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 0.208 د.ك 15 342 979.86 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.098 د.ك 15 216 952.81 د.ك 24 625.03 د.ك arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.039 د.ك 18 943 891.79 د.ك 481.51 د.ك arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.000840 د.ك 15 095 500.45 د.ك 217 126.93 د.ك arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 0.494 د.ك 15 085 168.68 د.ك 184 056.78 د.ك arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 0.306 د.ك 1 294 574.65 د.ك 36 008.12 د.ك arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 0.951 د.ك 15 070 287.59 د.ك 429 915.97 د.ك arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.000380 د.ك 623 187.81 د.ك 10 627.52 د.ك arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.122 د.ك 15 047 285.22 د.ك 360 721.59 د.ك arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.032 د.ك 15 004 893.38 د.ك 1 861 036.72 د.ك arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.001 د.ك 14 951 420.31 د.ك 288 907.61 د.ك arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 0.309 د.ك 2 520 427.88 د.ك 168.65 د.ك arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.101 د.ك 14 919 775.75 د.ك 351 661.43 د.ك arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago