Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 745 |
 Helium IOT |
IOT | 0.084 MT | 1 632 477 139.99 MT | 2 219 041.32 MT | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 7.23 MT | 604 127 827.10 MT | 22 348 331.37 MT | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 60.89 MT | 1 632 152 860.88 MT | 82 210 447.21 MT | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 44.22 MT | 1 628 214 628.58 MT | 881 949.64 MT | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 28.38 MT | 1 614 839 234.55 MT | 261 127 193.56 MT | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 97.38 MT | 1 611 490 652.97 MT | 14 761 863.13 MT | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 6.46 MT | 95 658 436.28 MT | 272 791.01 MT | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 39.65 MT | 1 608 358 129.54 MT | 17 481 394.40 MT | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 29.90 MT | 235 884 655.13 MT | 0.000000 MT | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.984 MT | 1 592 269 792.15 MT | 59 710 401.83 MT | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.553 MT | 663 258 875.83 MT | 0.000000 MT | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 8.73 MT | 1 584 380 535.49 MT | 273 338 572.69 MT | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.495 MT | 1 581 239 377.42 MT | 117 804 333.05 MT | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 19.11 MT | 1 580 988 844.62 MT | 19 969 069.30 MT | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 127.50 MT | 509 985 955.32 MT | 2 174.65 MT | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 10.48 MT | 1 580 925 971.57 MT | 435 642 442.60 MT | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 2.38 MT | 1 573 511 300.91 MT | 76 511 321.78 MT | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.70 MT | 1 570 403 210.35 MT | 105 769 036.83 MT | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.42 MT | 1 567 893 788.92 MT | 293 654 307.24 MT | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 18.97 MT | 1 565 678 329.38 MT | 7 799 264.41 MT | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 71.92 MT | 1 552 739 848.67 MT | 517 220 577.52 MT | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.42 MT | 1 550 836 195.97 MT | 12 282 119.31 MT | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 19 166.26 MT | 1 533 300 435.25 MT | 35 072 992.53 MT | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 2.44 MT | 1 531 818 985.00 MT | 30 808 626.27 MT | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 5.88 MT | 1 530 764 342.34 MT | 113 339 770.82 MT | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 40.67 MT | 1 526 321 398.72 MT | 54 919 961.47 MT | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 26.64 MT | 1 514 493 526.00 MT | 58 163 008.43 MT | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 6.17 MT | 1 510 511 352.93 MT | 4 523 149.94 MT | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 28.60 MT | 1 509 605 929.83 MT | 446 043 039.50 MT | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 4 252 387.37 MT | 1 916 253 342.64 MT | 50 047 140.15 MT | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.181 MT | 1 502 276 774.19 MT | 186 228 248.92 MT | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.002 MT | 1 486 948 861.72 MT | 209 945 268.39 MT | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.383 MT | 1 464 418 754.97 MT | 96 522 221.17 MT | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 19.18 MT | 1 462 793 138.02 MT | 0.000000 MT | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 316.87 MT | 1 461 744 699.52 MT | 459 479 004.02 MT | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.331 MT | 1 450 578 241.07 MT | 12 189 248.85 MT | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.07 MT | 1 445 991 642.43 MT | 79 065 707.35 MT | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.377 MT | 344 256 431.58 MT | 0.000000 MT | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 22.79 MT | 1 230 494 677.27 MT | 0.000000 MT | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.209 MT | 1 438 751 391.72 MT | 604 327 383.47 MT | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 21.46 MT | 1 437 556 739.79 MT | 13 364 904.54 MT | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 9.87 MT | 1 422 365 702.53 MT | 162 649 000.10 MT | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 43.80 MT | 852 881 310.08 MT | 2 287 095.16 MT | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.053 MT | 1 413 481 734.09 MT | 34 236 198.92 MT | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.66 MT | 1 405 185 945.27 MT | 11 639 893.17 MT | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.139 MT | 74 852 125.64 MT | 41 766.13 MT | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.021 MT | 341 886 955.46 MT | 0.000000 MT | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 76.70 MT | 221 217 645.24 MT | 0.000000 MT | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000774 MT | 1 401 950 829.40 MT | 190 580 368.81 MT | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.987 MT | 75 950 005.51 MT | 320 697.33 MT | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago